38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,960 | 1,926 | 1,954 | +33 | +1.7 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,760 | +1 | +0.1 | 165,200 | |
1,748 | 1,759 | 1,737 | 1,759 | +23 | +1.3 | 215,700 | |
1,716 | 1,739 | 1,711 | 1,736 | +36 | +2.1 | 237,400 | |
1,700 | 1,703 | 1,680 | 1,700 | -5 | -0.3 | 342,600 | |
1,735 | 1,746 | 1,705 | 1,705 | -58 | -3.3 | 357,500 | |
1,755 | 1,777 | 1,752 | 1,763 | +21 | +1.2 | 363,600 | |
1,718 | 1,748 | 1,716 | 1,742 | +24 | +1.4 | 298,600 | |
1,700 | 1,729 | 1,695 | 1,718 | +10 | +0.6 | 238,400 | |
1,677 | 1,720 | 1,676 | 1,708 | +33 | +2.0 | 319,100 | |
1,660 | 1,685 | 1,656 | 1,675 | +13 | +0.8 | 362,500 | |
1,659 | 1,667 | 1,646 | 1,662 | +23 | +1.4 | 263,000 | |
1,631 | 1,639 | 1,613 | 1,639 | +19 | +1.2 | 162,900 | |
1,640 | 1,645 | 1,620 | 1,620 | -7 | -0.4 | 225,600 | |
1,611 | 1,639 | 1,610 | 1,627 | +11 | +0.7 | 172,000 | |
1,609 | 1,631 | 1,605 | 1,616 | +7 | +0.4 | 157,000 | |
1,611 | 1,626 | 1,608 | 1,609 | +7 | +0.4 | 115,800 | |
1,604 | 1,610 | 1,589 | 1,602 | +7 | +0.4 | 136,400 | |
1,581 | 1,603 | 1,581 | 1,595 | +14 | +0.9 | 105,500 | |
1,582 | 1,590 | 1,571 | 1,581 | -16 | -1.0 | 173,200 | |
1,624 | 1,640 | 1,588 | 1,597 | -40 | -2.4 | 200,700 | |
1,637 | 1,643 | 1,615 | 1,637 | 0 | 0.0 | 269,000 | |
1,647 | 1,649 | 1,621 | 1,637 | +27 | +1.7 | 267,500 | |
1,592 | 1,620 | 1,590 | 1,610 | +24 | +1.5 | 194,200 | |
1,580 | 1,590 | 1,572 | 1,586 | -25 | -1.6 | 140,200 | |
1,594 | 1,612 | 1,582 | 1,611 | +27 | +1.7 | 208,200 | |
1,604 | 1,604 | 1,578 | 1,584 | -8 | -0.5 | 127,900 | |
1,597 | 1,621 | 1,590 | 1,592 | +7 | +0.4 | 179,300 | |
1,571 | 1,591 | 1,566 | 1,585 | +4 | +0.3 | 136,600 | |
1,574 | 1,586 | 1,561 | 1,581 | +1 | +0.1 | 120,500 | |
1,585 | 1,588 | 1,572 | 1,580 | +11 | +0.7 | 152,500 |