38,073.98 | -128.39 | 155.67 | +0.35 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.22% | 0.44% | 0.83% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,007 | 1,951 | 1,993 | +48 | +2.5 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,938 | 1,905 | 1,933 | +26 | +1.4 | 116,500 | |
1,900 | 1,917 | 1,882 | 1,907 | +1 | +0.1 | 129,700 | |
1,935 | 1,942 | 1,900 | 1,906 | -21 | -1.1 | 130,000 | |
1,946 | 1,959 | 1,927 | 1,927 | -30 | -1.5 | 142,900 | |
1,936 | 1,963 | 1,932 | 1,957 | +22 | +1.1 | 165,800 | |
1,929 | 1,968 | 1,926 | 1,935 | +22 | +1.2 | 568,500 | |
1,876 | 1,927 | 1,876 | 1,913 | +45 | +2.4 | 275,000 | |
1,885 | 1,887 | 1,857 | 1,868 | -13 | -0.7 | 127,000 | |
1,870 | 1,886 | 1,852 | 1,881 | +9 | +0.5 | 110,300 | |
1,861 | 1,880 | 1,855 | 1,872 | +24 | +1.3 | 143,600 | |
1,854 | 1,872 | 1,836 | 1,848 | -8 | -0.4 | 117,100 | |
1,870 | 1,887 | 1,856 | 1,856 | -34 | -1.8 | 169,000 | |
1,866 | 1,896 | 1,865 | 1,890 | +23 | +1.2 | 207,400 | |
1,854 | 1,872 | 1,838 | 1,867 | +13 | +0.7 | 181,300 | |
1,861 | 1,886 | 1,841 | 1,854 | +3 | +0.2 | 275,200 | |
1,818 | 1,853 | 1,818 | 1,851 | +38 | +2.1 | 266,700 | |
1,799 | 1,823 | 1,799 | 1,813 | +18 | +1.0 | 268,000 | |
1,786 | 1,803 | 1,782 | 1,795 | +17 | +1.0 | 168,600 | |
1,786 | 1,786 | 1,769 | 1,778 | -7 | -0.4 | 65,200 | |
1,737 | 1,791 | 1,734 | 1,785 | +58 | +3.4 | 168,100 | |
1,737 | 1,745 | 1,716 | 1,727 | -18 | -1.0 | 81,600 | |
1,737 | 1,751 | 1,733 | 1,745 | +8 | +0.5 | 141,800 | |
1,715 | 1,740 | 1,711 | 1,737 | -1 | -0.1 | 98,200 | |
1,709 | 1,742 | 1,707 | 1,738 | +41 | +2.4 | 206,700 | |
1,693 | 1,709 | 1,688 | 1,697 | +4 | +0.2 | 153,400 | |
1,713 | 1,728 | 1,683 | 1,693 | -48 | -2.8 | 214,400 | |
1,716 | 1,741 | 1,705 | 1,741 | +33 | +1.9 | 184,400 | |
1,721 | 1,721 | 1,697 | 1,708 | -30 | -1.7 | 154,100 | |
1,727 | 1,740 | 1,719 | 1,738 | +40 | +2.4 | 194,600 | |
1,685 | 1,723 | 1,674 | 1,698 | -15 | -0.9 | 260,700 |