37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,905 | 1,857 | 1,894 | -28 | -1.5 | 211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,813 | 1,770 | 1,772 | -34 | -1.9 | 135,200 | |
1,807 | 1,816 | 1,799 | 1,806 | +15 | +0.8 | 65,500 | |
1,815 | 1,815 | 1,786 | 1,791 | -11 | -0.6 | 155,100 | |
1,810 | 1,817 | 1,796 | 1,802 | -15 | -0.8 | 104,100 | |
1,855 | 1,867 | 1,817 | 1,817 | -38 | -2.0 | 114,800 | |
1,875 | 1,880 | 1,854 | 1,855 | +5 | +0.3 | 239,600 | |
1,799 | 1,853 | 1,797 | 1,850 | +66 | +3.7 | 252,100 | |
1,779 | 1,795 | 1,770 | 1,784 | +24 | +1.4 | 141,000 | |
1,778 | 1,785 | 1,756 | 1,760 | +4 | +0.2 | 139,000 | |
1,750 | 1,761 | 1,735 | 1,756 | +13 | +0.7 | 139,900 | |
1,739 | 1,755 | 1,726 | 1,743 | +22 | +1.3 | 130,100 | |
1,732 | 1,739 | 1,717 | 1,721 | -11 | -0.6 | 130,700 | |
1,715 | 1,742 | 1,696 | 1,732 | +12 | +0.7 | 148,900 | |
1,710 | 1,731 | 1,707 | 1,720 | +4 | +0.2 | 90,500 | |
1,715 | 1,720 | 1,703 | 1,716 | -19 | -1.1 | 86,400 | |
1,717 | 1,735 | 1,715 | 1,735 | +32 | +1.9 | 140,000 | |
1,672 | 1,706 | 1,672 | 1,703 | +34 | +2.0 | 151,900 | |
1,660 | 1,671 | 1,652 | 1,669 | +27 | +1.6 | 98,200 | |
1,632 | 1,645 | 1,632 | 1,642 | +13 | +0.8 | 117,000 | |
1,631 | 1,639 | 1,624 | 1,629 | -21 | -1.3 | 150,800 | |
1,660 | 1,663 | 1,647 | 1,650 | -1 | -0.1 | 164,100 | |
1,631 | 1,653 | 1,625 | 1,651 | +7 | +0.4 | 217,700 | |
1,639 | 1,648 | 1,613 | 1,644 | -13 | -0.8 | 200,700 | |
1,680 | 1,681 | 1,653 | 1,657 | -8 | -0.5 | 182,700 | |
1,696 | 1,696 | 1,652 | 1,665 | -44 | -2.6 | 263,300 | |
1,691 | 1,715 | 1,681 | 1,709 | +18 | +1.1 | 224,500 | |
1,691 | 1,709 | 1,682 | 1,691 | +15 | +0.9 | 207,200 | |
1,716 | 1,716 | 1,675 | 1,676 | -7 | -0.4 | 366,200 | |
1,704 | 1,704 | 1,666 | 1,683 | -40 | -2.3 | 451,500 | |
1,729 | 1,731 | 1,714 | 1,723 | -17 | -1.0 | 189,900 |