38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,935 | 1,945 | -7 | -0.4 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,663 | 1,647 | 1,650 | -1 | -0.1 | 164,100 | |
1,631 | 1,653 | 1,625 | 1,651 | +7 | +0.4 | 217,700 | |
1,639 | 1,648 | 1,613 | 1,644 | -13 | -0.8 | 200,700 | |
1,680 | 1,681 | 1,653 | 1,657 | -8 | -0.5 | 182,700 | |
1,696 | 1,696 | 1,652 | 1,665 | -44 | -2.6 | 263,300 | |
1,691 | 1,715 | 1,681 | 1,709 | +18 | +1.1 | 224,500 | |
1,691 | 1,709 | 1,682 | 1,691 | +15 | +0.9 | 207,200 | |
1,716 | 1,716 | 1,675 | 1,676 | -7 | -0.4 | 366,200 | |
1,704 | 1,704 | 1,666 | 1,683 | -40 | -2.3 | 451,500 | |
1,729 | 1,731 | 1,714 | 1,723 | -17 | -1.0 | 189,900 | |
1,721 | 1,744 | 1,707 | 1,740 | +7 | +0.4 | 291,600 | |
1,766 | 1,766 | 1,725 | 1,733 | -47 | -2.6 | 210,300 | |
1,792 | 1,793 | 1,768 | 1,780 | -19 | -1.1 | 106,700 | |
1,815 | 1,816 | 1,789 | 1,799 | -9 | -0.5 | 125,300 | |
1,754 | 1,810 | 1,754 | 1,808 | +53 | +3.0 | 179,900 | |
1,738 | 1,769 | 1,738 | 1,755 | +17 | +1.0 | 90,600 | |
1,735 | 1,742 | 1,729 | 1,738 | 0 | 0.0 | 107,100 | |
1,756 | 1,759 | 1,737 | 1,738 | -12 | -0.7 | 74,700 | |
1,746 | 1,765 | 1,741 | 1,750 | +19 | +1.1 | 82,300 | |
1,731 | 1,746 | 1,723 | 1,731 | -9 | -0.5 | 94,800 | |
1,716 | 1,748 | 1,714 | 1,740 | +18 | +1.0 | 110,400 | |
1,762 | 1,762 | 1,722 | 1,722 | -29 | -1.7 | 176,100 | |
1,737 | 1,767 | 1,727 | 1,751 | +16 | +0.9 | 184,600 | |
1,733 | 1,747 | 1,718 | 1,735 | -21 | -1.2 | 202,200 | |
1,750 | 1,777 | 1,737 | 1,756 | +26 | +1.5 | 168,500 | |
1,720 | 1,732 | 1,705 | 1,730 | +18 | +1.1 | 151,500 | |
1,767 | 1,795 | 1,688 | 1,712 | -59 | -3.3 | 404,400 | |
1,738 | 1,772 | 1,730 | 1,771 | +33 | +1.9 | 160,100 | |
1,742 | 1,754 | 1,731 | 1,738 | +1 | +0.1 | 124,700 | |
1,785 | 1,799 | 1,721 | 1,737 | -42 | -2.4 | 213,000 |