37,946.37 | +317.89 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,962 | 1,921 | 1,961 | +38 | +2.0 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,825 | 1,803 | 1,820 | +15 | +0.8 | 195,300 | |
1,818 | 1,827 | 1,794 | 1,805 | -14 | -0.8 | 156,100 | |
1,805 | 1,825 | 1,787 | 1,819 | +11 | +0.6 | 410,100 | |
1,816 | 1,838 | 1,803 | 1,808 | -4 | -0.2 | 290,100 | |
1,818 | 1,823 | 1,804 | 1,812 | +6 | +0.3 | 204,400 | |
1,803 | 1,818 | 1,782 | 1,806 | +3 | +0.2 | 370,800 | |
1,770 | 1,815 | 1,753 | 1,803 | +44 | +2.5 | 572,300 | |
1,755 | 1,770 | 1,743 | 1,759 | +29 | +1.7 | 554,800 | |
1,746 | 1,771 | 1,723 | 1,730 | -11 | -0.6 | 458,100 | |
1,753 | 1,778 | 1,739 | 1,741 | -9 | -0.5 | 618,100 | |
1,738 | 1,767 | 1,729 | 1,750 | -5 | -0.3 | 526,300 | |
1,747 | 1,773 | 1,747 | 1,755 | +30 | +1.7 | 585,100 | |
1,686 | 1,725 | 1,686 | 1,725 | +47 | +2.8 | 391,500 | |
1,708 | 1,711 | 1,677 | 1,678 | -32 | -1.9 | 352,600 | |
1,732 | 1,738 | 1,699 | 1,710 | -26 | -1.5 | 584,500 | |
1,735 | 1,748 | 1,717 | 1,736 | 0 | 0.0 | 326,800 | |
1,794 | 1,800 | 1,729 | 1,736 | -18 | -1.0 | 482,000 | |
1,746 | 1,787 | 1,737 | 1,754 | +24 | +1.4 | 584,300 | |
1,702 | 1,739 | 1,692 | 1,730 | +23 | +1.3 | 431,000 | |
1,680 | 1,718 | 1,674 | 1,707 | +20 | +1.2 | 522,700 | |
1,731 | 1,732 | 1,679 | 1,687 | -37 | -2.1 | 771,000 | |
1,744 | 1,751 | 1,707 | 1,724 | -29 | -1.7 | 610,000 | |
1,793 | 1,797 | 1,750 | 1,753 | -33 | -1.8 | 566,300 | |
1,806 | 1,826 | 1,777 | 1,786 | -4 | -0.2 | 521,900 | |
1,836 | 1,854 | 1,790 | 1,790 | -52 | -2.8 | 440,900 | |
1,895 | 1,908 | 1,830 | 1,842 | -69 | -3.6 | 503,500 | |
1,830 | 1,920 | 1,813 | 1,911 | +58 | +3.1 | 1,416,600 | |
1,860 | 1,878 | 1,833 | 1,853 | +6 | +0.3 | 397,800 | |
1,848 | 1,856 | 1,823 | 1,847 | -20 | -1.1 | 232,300 | |
1,836 | 1,870 | 1,826 | 1,867 | +40 | +2.2 | 601,200 |