52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,446 | 2,419 | 2,436 | +17 | +0.7 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,640 | 2,584 | 2,627 | +43 | +1.7 | 8,600 | |
2,575 | 2,595 | 2,575 | 2,584 | +9 | +0.3 | 6,700 | |
2,574 | 2,575 | 2,544 | 2,575 | -2 | -0.1 | 7,800 | |
2,595 | 2,597 | 2,568 | 2,577 | -3 | -0.1 | 5,000 | |
2,563 | 2,580 | 2,543 | 2,580 | +18 | +0.7 | 7,600 | |
2,559 | 2,568 | 2,554 | 2,562 | +7 | +0.3 | 7,400 | |
2,534 | 2,555 | 2,523 | 2,555 | +36 | +1.4 | 7,500 | |
2,495 | 2,519 | 2,495 | 2,519 | +5 | +0.2 | 7,000 | |
2,509 | 2,543 | 2,498 | 2,514 | -16 | -0.6 | 11,700 | |
2,560 | 2,560 | 2,500 | 2,530 | +20 | +0.8 | 12,200 | |
2,501 | 2,510 | 2,484 | 2,510 | +8 | +0.3 | 8,500 | |
2,511 | 2,515 | 2,494 | 2,502 | -10 | -0.4 | 3,300 | |
2,502 | 2,513 | 2,486 | 2,512 | +10 | +0.4 | 6,800 | |
2,515 | 2,515 | 2,461 | 2,502 | +33 | +1.3 | 7,400 | |
2,499 | 2,499 | 2,435 | 2,469 | -27 | -1.1 | 4,200 | |
2,517 | 2,517 | 2,454 | 2,496 | -3 | -0.1 | 5,600 | |
2,506 | 2,512 | 2,469 | 2,499 | -7 | -0.3 | 7,800 | |
2,542 | 2,542 | 2,503 | 2,506 | -14 | -0.6 | 2,900 | |
2,500 | 2,520 | 2,487 | 2,520 | +20 | +0.8 | 3,200 | |
2,443 | 2,500 | 2,443 | 2,500 | +57 | +2.3 | 11,000 | |
2,491 | 2,512 | 2,436 | 2,443 | -62 | -2.5 | 10,000 | |
2,530 | 2,551 | 2,505 | 2,505 | -44 | -1.7 | 7,400 | |
2,540 | 2,553 | 2,530 | 2,549 | -4 | -0.2 | 4,500 | |
2,577 | 2,577 | 2,550 | 2,553 | -15 | -0.6 | 12,100 | |
2,549 | 2,585 | 2,507 | 2,568 | +45 | +1.8 | 16,400 | |
2,566 | 2,566 | 2,501 | 2,523 | +7 | +0.3 | 11,400 | |
2,499 | 2,534 | 2,499 | 2,516 | +26 | +1.0 | 9,100 | |
2,484 | 2,496 | 2,471 | 2,490 | +5 | +0.2 | 4,700 | |
2,439 | 2,496 | 2,412 | 2,485 | +54 | +2.2 | 17,500 | |
2,413 | 2,437 | 2,412 | 2,431 | +18 | +0.7 | 5,500 |