38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,720 | 6,730 | -120 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,325 | 3,230 | 3,260 | -25 | -0.8 | 101,000 | |
3,055 | 3,295 | 3,055 | 3,285 | +295 | +9.9 | 240,000 | |
2,824 | 2,995 | 2,780 | 2,990 | +174 | +6.2 | 121,000 | |
2,824 | 2,844 | 2,758 | 2,816 | -36 | -1.3 | 58,900 | |
2,852 | 2,856 | 2,800 | 2,852 | -13 | -0.5 | 29,500 | |
2,882 | 2,899 | 2,802 | 2,865 | -40 | -1.4 | 47,000 | |
2,903 | 2,921 | 2,816 | 2,905 | +3 | +0.1 | 87,200 | |
2,827 | 2,930 | 2,827 | 2,902 | +122 | +4.4 | 106,100 | |
2,574 | 2,845 | 2,574 | 2,780 | +185 | +7.1 | 273,900 | |
2,613 | 2,621 | 2,570 | 2,595 | -22 | -0.8 | 39,700 | |
2,590 | 2,620 | 2,545 | 2,617 | +29 | +1.1 | 43,300 | |
2,600 | 2,630 | 2,555 | 2,588 | -12 | -0.5 | 73,600 | |
2,579 | 2,622 | 2,555 | 2,600 | +22 | +0.9 | 35,000 | |
2,531 | 2,590 | 2,517 | 2,578 | +79 | +3.2 | 50,400 | |
2,490 | 2,506 | 2,468 | 2,499 | +45 | +1.8 | 27,400 | |
2,475 | 2,494 | 2,444 | 2,454 | 0 | 0.0 | 21,200 | |
2,442 | 2,469 | 2,377 | 2,454 | +9 | +0.4 | 31,900 | |
2,438 | 2,489 | 2,407 | 2,445 | +16 | +0.7 | 28,600 | |
2,385 | 2,441 | 2,376 | 2,429 | +44 | +1.8 | 48,600 | |
2,452 | 2,466 | 2,375 | 2,385 | -124 | -4.9 | 72,000 | |
2,546 | 2,546 | 2,509 | 2,509 | -19 | -0.8 | 15,400 | |
2,511 | 2,533 | 2,437 | 2,528 | +17 | +0.7 | 33,000 | |
2,508 | 2,554 | 2,486 | 2,511 | -14 | -0.6 | 11,300 | |
2,500 | 2,542 | 2,500 | 2,525 | +5 | +0.2 | 14,700 | |
2,527 | 2,560 | 2,520 | 2,520 | -57 | -2.2 | 11,900 | |
2,580 | 2,599 | 2,495 | 2,577 | -3 | -0.1 | 24,000 | |
2,581 | 2,612 | 2,540 | 2,580 | +49 | +1.9 | 20,400 | |
2,532 | 2,557 | 2,516 | 2,531 | -52 | -2.0 | 18,600 | |
2,637 | 2,639 | 2,583 | 2,583 | -76 | -2.9 | 15,200 | |
2,595 | 2,659 | 2,588 | 2,659 | +71 | +2.7 | 23,400 |