米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.29 | -0.94 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.61% | -0.31% | -0.06% | ||||
- トップ
- ｓａｎｔｅｃ(6777)
- 時系列
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ(6777) 日足四本値
| 52週高値 | 9,480 | 52週安値 | 3,575 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,360 | 6,370 | 6,180 | 6,200 | -180 | -2.8 | 81,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700 | 5,790 | 5,670 | 5,670 | -20 | -0.4 | 37,900 | |
| 5,560 | 5,690 | 5,560 | 5,690 | +90 | +1.6 | 30,200 | |
| 5,510 | 5,650 | 5,440 | 5,600 | +190 | +3.5 | 37,700 | |
| 5,570 | 5,610 | 5,380 | 5,410 | -160 | -2.9 | 39,600 | |
| 5,520 | 5,590 | 5,480 | 5,570 | -50 | -0.9 | 56,000 | |
| 5,590 | 5,680 | 5,560 | 5,620 | 0 | 0.0 | 27,800 | |
| 5,790 | 5,790 | 5,620 | 5,620 | -160 | -2.8 | 39,800 | |
| 5,790 | 5,880 | 5,740 | 5,780 | -100 | -1.7 | 30,800 | |
| 5,940 | 5,940 | 5,790 | 5,880 | -60 | -1.0 | 54,400 | |
| 5,940 | 5,940 | 5,770 | 5,940 | 0 | 0.0 | 48,600 | |
| 5,910 | 6,000 | 5,870 | 5,940 | -70 | -1.2 | 47,800 | |
| 6,030 | 6,140 | 5,970 | 6,010 | +30 | +0.5 | 36,100 | |
| 6,060 | 6,150 | 5,980 | 5,980 | -70 | -1.2 | 50,000 | |
| 6,550 | 6,560 | 6,020 | 6,050 | -410 | -6.3 | 110,600 | |
| 6,370 | 6,530 | 6,270 | 6,460 | +260 | +4.2 | 76,200 | |
| 6,160 | 6,420 | 6,100 | 6,200 | +50 | +0.8 | 96,700 | |
| 6,160 | 6,380 | 6,110 | 6,150 | +260 | +4.4 | 87,500 | |
| 6,020 | 6,170 | 5,890 | 5,890 | -150 | -2.5 | 41,800 | |
| 5,950 | 6,040 | 5,850 | 6,040 | +280 | +4.9 | 58,100 | |
| 5,910 | 5,930 | 5,750 | 5,760 | -320 | -5.3 | 52,700 | |
| 5,940 | 6,110 | 5,900 | 6,080 | +130 | +2.2 | 39,500 | |
| 6,000 | 6,140 | 5,950 | 5,950 | -250 | -4.0 | 57,300 | |
| 6,170 | 6,290 | 6,110 | 6,200 | +40 | +0.6 | 48,300 | |
| 6,080 | 6,200 | 6,060 | 6,160 | +180 | +3.0 | 51,600 | |
| 6,090 | 6,200 | 5,970 | 5,980 | -230 | -3.7 | 58,900 | |
| 6,120 | 6,290 | 6,090 | 6,210 | +190 | +3.2 | 91,200 | |
| 6,170 | 6,230 | 5,930 | 6,020 | 0 | 0.0 | 279,600 | |
| 5,880 | 6,050 | 5,880 | 6,020 | +300 | +5.2 | 57,800 | |
| 5,800 | 5,890 | 5,690 | 5,720 | +20 | +0.4 | 30,800 | |
| 5,930 | 5,940 | 5,580 | 5,700 | -170 | -2.9 | 57,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
