37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 9,480 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 9,480 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,230 | 5,930 | 6,020 | 0 | 0.0 | 279,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,780 | 5,900 | 6,520 | +480 | +7.9 | 120,300 | |
6,100 | 6,220 | 5,820 | 6,040 | +390 | +6.9 | 205,800 | |
6,050 | 6,320 | 5,650 | 5,650 | -1,500 | -21.0 | 174,300 | |
7,420 | 7,500 | 7,090 | 7,150 | -670 | -8.6 | 143,800 | |
8,150 | 8,240 | 7,790 | 7,820 | -400 | -4.9 | 61,900 | |
7,990 | 8,230 | 7,920 | 8,220 | +80 | +1.0 | 36,500 | |
8,170 | 8,290 | 8,070 | 8,140 | -70 | -0.9 | 36,400 | |
8,260 | 8,280 | 8,140 | 8,210 | +200 | +2.5 | 35,500 | |
7,860 | 8,180 | 7,840 | 8,010 | 0 | 0.0 | 46,700 | |
8,080 | 8,200 | 7,940 | 8,010 | -370 | -4.4 | 62,600 | |
8,510 | 8,710 | 8,360 | 8,380 | -150 | -1.8 | 35,500 | |
8,340 | 8,670 | 8,340 | 8,530 | +340 | +4.2 | 44,800 | |
8,510 | 8,520 | 8,190 | 8,190 | -410 | -4.8 | 72,400 | |
8,590 | 8,710 | 8,530 | 8,600 | -30 | -0.3 | 37,400 | |
8,650 | 8,870 | 8,610 | 8,630 | -320 | -3.6 | 71,500 | |
9,160 | 9,180 | 8,890 | 8,950 | -160 | -1.8 | 46,600 | |
8,820 | 9,210 | 8,790 | 9,110 | +320 | +3.6 | 69,100 | |
8,760 | 8,820 | 8,520 | 8,790 | -10 | -0.1 | 78,500 | |
9,430 | 9,480 | 8,580 | 8,800 | -630 | -6.7 | 211,000 | |
9,280 | 9,470 | 9,250 | 9,430 | +210 | +2.3 | 67,100 | |
9,140 | 9,280 | 9,090 | 9,220 | +130 | +1.4 | 53,400 | |
8,980 | 9,220 | 8,970 | 9,090 | +180 | +2.0 | 53,200 | |
9,130 | 9,180 | 8,890 | 8,910 | -220 | -2.4 | 78,100 | |
8,530 | 9,180 | 8,530 | 9,130 | +300 | +3.4 | 123,800 | |
8,950 | 9,020 | 8,820 | 8,830 | -120 | -1.3 | 68,800 | |
8,390 | 8,960 | 8,340 | 8,950 | +580 | +6.9 | 74,600 | |
8,770 | 8,810 | 8,370 | 8,370 | -300 | -3.5 | 66,400 | |
8,790 | 8,810 | 8,520 | 8,670 | +20 | +0.2 | 45,200 | |
8,490 | 8,650 | 8,480 | 8,650 | +120 | +1.4 | 49,900 | |
8,340 | 8,530 | 8,290 | 8,530 | +250 | +3.0 | 52,700 |