38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,720 | 6,730 | -120 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,100 | 6,810 | 6,850 | +70 | +1.0 | 41,400 | |
6,920 | 6,920 | 6,700 | 6,780 | -60 | -0.9 | 27,000 | |
6,650 | 6,960 | 6,630 | 6,840 | +140 | +2.1 | 50,500 | |
6,750 | 6,780 | 6,620 | 6,700 | -80 | -1.2 | 30,700 | |
6,800 | 6,850 | 6,530 | 6,780 | -30 | -0.4 | 60,200 | |
6,920 | 7,010 | 6,600 | 6,810 | -80 | -1.2 | 119,700 | |
6,670 | 7,150 | 6,450 | 6,890 | +360 | +5.5 | 242,500 | |
6,230 | 7,000 | 6,230 | 6,530 | +500 | +8.3 | 285,700 | |
5,830 | 6,030 | 5,830 | 6,030 | +1,000 | +19.9 | 113,500 | |
4,985 | 5,070 | 4,935 | 5,030 | +10 | +0.2 | 85,900 | |
5,010 | 5,150 | 4,990 | 5,020 | +30 | +0.6 | 33,800 | |
4,925 | 5,080 | 4,875 | 4,990 | +75 | +1.5 | 37,500 | |
4,985 | 5,050 | 4,835 | 4,915 | +25 | +0.5 | 52,300 | |
4,890 | 4,930 | 4,850 | 4,890 | -40 | -0.8 | 21,100 | |
4,925 | 4,995 | 4,890 | 4,930 | -50 | -1.0 | 18,600 | |
4,980 | 5,040 | 4,915 | 4,980 | +110 | +2.3 | 26,000 | |
4,850 | 4,925 | 4,820 | 4,870 | +20 | +0.4 | 27,800 | |
4,925 | 4,940 | 4,825 | 4,850 | -120 | -2.4 | 34,500 | |
4,885 | 4,970 | 4,845 | 4,970 | +250 | +5.3 | 51,100 | |
4,765 | 4,840 | 4,615 | 4,720 | +25 | +0.5 | 61,300 | |
4,945 | 4,945 | 4,595 | 4,695 | -295 | -5.9 | 145,100 | |
5,210 | 5,210 | 4,885 | 4,990 | -250 | -4.8 | 91,800 | |
5,250 | 5,320 | 5,120 | 5,240 | -10 | -0.2 | 18,300 | |
5,230 | 5,400 | 5,170 | 5,250 | +40 | +0.8 | 30,300 | |
5,260 | 5,330 | 5,170 | 5,210 | -120 | -2.3 | 42,800 | |
5,350 | 5,450 | 5,280 | 5,330 | -120 | -2.2 | 32,000 | |
5,340 | 5,480 | 5,310 | 5,450 | +210 | +4.0 | 53,000 | |
5,200 | 5,270 | 5,140 | 5,240 | -60 | -1.1 | 26,500 | |
5,120 | 5,440 | 5,090 | 5,300 | +210 | +4.1 | 56,300 |