38,633.02 | +62.26 | 158.93 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,260 | 4,160 | 4,160 | -30 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,886 | 2,811 | 2,817 | -41 | -1.4 | 6,200 | |
2,820 | 2,858 | 2,779 | 2,858 | +38 | +1.3 | 5,000 | |
2,741 | 2,850 | 2,732 | 2,820 | +37 | +1.3 | 6,900 | |
2,801 | 2,828 | 2,722 | 2,783 | -58 | -2.0 | 15,600 | |
2,909 | 2,950 | 2,812 | 2,841 | -115 | -3.9 | 12,500 | |
2,969 | 3,030 | 2,953 | 2,956 | -44 | -1.5 | 10,700 | |
2,990 | 3,035 | 2,943 | 3,000 | -5 | -0.2 | 13,100 | |
2,954 | 3,025 | 2,916 | 3,005 | +51 | +1.7 | 17,100 | |
2,928 | 2,954 | 2,858 | 2,954 | +38 | +1.3 | 10,500 | |
2,900 | 2,938 | 2,851 | 2,916 | -10 | -0.3 | 9,700 | |
2,865 | 2,964 | 2,865 | 2,926 | +61 | +2.1 | 14,900 | |
2,867 | 2,905 | 2,829 | 2,865 | +34 | +1.2 | 9,700 | |
2,800 | 2,866 | 2,800 | 2,831 | -19 | -0.7 | 6,500 | |
2,702 | 2,858 | 2,702 | 2,850 | +148 | +5.5 | 27,300 | |
2,779 | 2,784 | 2,701 | 2,702 | -98 | -3.5 | 11,200 | |
2,799 | 2,834 | 2,724 | 2,800 | +23 | +0.8 | 15,900 | |
2,760 | 2,822 | 2,734 | 2,777 | +17 | +0.6 | 18,000 | |
2,695 | 2,761 | 2,643 | 2,760 | +64 | +2.4 | 20,600 | |
2,698 | 2,730 | 2,660 | 2,696 | -18 | -0.7 | 16,100 | |
2,510 | 2,734 | 2,510 | 2,714 | +223 | +9.0 | 62,600 | |
2,482 | 2,586 | 2,480 | 2,491 | -33 | -1.3 | 39,900 | |
2,530 | 2,556 | 2,463 | 2,524 | -10 | -0.4 | 21,500 | |
2,466 | 2,538 | 2,460 | 2,534 | +70 | +2.8 | 30,700 | |
2,332 | 2,485 | 2,330 | 2,464 | +129 | +5.5 | 41,100 | |
2,351 | 2,355 | 2,330 | 2,335 | -25 | -1.1 | 15,800 | |
2,332 | 2,377 | 2,319 | 2,360 | +27 | +1.2 | 23,800 | |
2,314 | 2,340 | 2,311 | 2,333 | +3 | +0.1 | 18,600 | |
2,276 | 2,330 | 2,265 | 2,330 | +53 | +2.3 | 14,800 | |
2,268 | 2,299 | 2,268 | 2,277 | +9 | +0.4 | 14,800 | |
2,296 | 2,308 | 2,252 | 2,268 | +2 | +0.1 | 8,200 |