![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,065 | 3,995 | 4,065 | +50 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,165 | 3,165 | 0 | 0.0 | 900 | |
3,165 | 3,190 | 3,060 | 3,165 | -5 | -0.2 | 5,600 | |
3,025 | 3,185 | 2,991 | 3,170 | +105 | +3.4 | 13,400 | |
2,975 | 3,065 | 2,975 | 3,065 | +20 | +0.7 | 1,000 | |
3,070 | 3,070 | 3,015 | 3,045 | 0 | 0.0 | 1,600 | |
3,015 | 3,070 | 3,000 | 3,045 | +48 | +1.6 | 3,800 | |
3,000 | 3,000 | 2,997 | 2,997 | -8 | -0.3 | 200 | |
3,030 | 3,065 | 3,005 | 3,005 | -70 | -2.3 | 1,900 | |
3,020 | 3,075 | 2,940 | 3,075 | +35 | +1.2 | 3,500 | |
3,025 | 3,080 | 2,999 | 3,040 | +15 | +0.5 | 8,200 | |
2,999 | 3,025 | 2,990 | 3,025 | +26 | +0.9 | 6,300 | |
2,881 | 3,015 | 2,881 | 2,999 | +69 | +2.4 | 13,900 | |
2,911 | 2,930 | 2,911 | 2,930 | -11 | -0.4 | 500 | |
2,921 | 2,954 | 2,904 | 2,941 | -2 | -0.1 | 3,700 | |
2,956 | 2,969 | 2,923 | 2,943 | -8 | -0.3 | 23,800 | |
2,899 | 2,959 | 2,850 | 2,951 | +13 | +0.4 | 10,600 | |
2,900 | 2,941 | 2,900 | 2,938 | +38 | +1.3 | 5,100 | |
2,897 | 2,913 | 2,847 | 2,900 | +3 | +0.1 | 2,000 | |
2,898 | 2,898 | 2,897 | 2,897 | +22 | +0.8 | 400 | |
2,819 | 2,909 | 2,774 | 2,875 | +71 | +2.5 | 7,300 | |
2,731 | 2,828 | 2,731 | 2,804 | +65 | +2.4 | 3,900 | |
2,774 | 2,774 | 2,584 | 2,739 | -59 | -2.1 | 13,100 | |
2,840 | 2,850 | 2,792 | 2,798 | -42 | -1.5 | 4,100 | |
2,846 | 2,870 | 2,840 | 2,840 | -23 | -0.8 | 1,500 | |
2,904 | 2,920 | 2,817 | 2,863 | -41 | -1.4 | 17,100 | |
2,931 | 2,965 | 2,828 | 2,904 | -24 | -0.8 | 13,600 | |
2,650 | 2,936 | 2,600 | 2,928 | +302 | +11.5 | 37,200 | |
2,599 | 2,633 | 2,561 | 2,626 | +40 | +1.5 | 10,300 | |
2,630 | 2,650 | 2,583 | 2,586 | -39 | -1.5 | 8,300 | |
2,660 | 2,660 | 2,620 | 2,625 | -38 | -1.4 | 2,500 |