52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,133 | 1,047 | 1,063 | -13 | -1.2 | 987,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 832 | 813 | 814 | -12 | -1.5 | 28,500 | |
825 | 839 | 825 | 826 | -3 | -0.4 | 12,100 | |
844 | 845 | 829 | 829 | -8 | -1.0 | 18,200 | |
814 | 850 | 813 | 837 | +25 | +3.1 | 52,100 | |
814 | 827 | 807 | 812 | -62 | -7.1 | 135,000 | |
860 | 877 | 860 | 874 | +15 | +1.7 | 15,300 | |
871 | 880 | 859 | 859 | -12 | -1.4 | 19,800 | |
885 | 886 | 867 | 871 | -13 | -1.5 | 18,200 | |
877 | 904 | 862 | 884 | +52 | +6.2 | 127,900 | |
841 | 849 | 831 | 832 | -5 | -0.6 | 19,600 | |
852 | 860 | 837 | 837 | -18 | -2.1 | 27,800 | |
874 | 878 | 855 | 855 | -23 | -2.6 | 24,000 | |
866 | 892 | 866 | 878 | +12 | +1.4 | 39,000 | |
863 | 877 | 863 | 866 | -11 | -1.3 | 28,300 | |
888 | 889 | 875 | 877 | -6 | -0.7 | 34,200 | |
887 | 905 | 883 | 883 | -4 | -0.5 | 30,900 | |
908 | 914 | 887 | 887 | -29 | -3.2 | 62,100 | |
897 | 920 | 891 | 916 | +19 | +2.1 | 74,200 | |
920 | 924 | 884 | 897 | -19 | -2.1 | 108,000 | |
925 | 930 | 909 | 916 | +31 | +3.5 | 156,800 | |
896 | 919 | 872 | 885 | +57 | +6.9 | 354,300 | |
803 | 828 | 803 | 828 | +25 | +3.1 | 32,900 | |
791 | 811 | 791 | 803 | +13 | +1.6 | 21,800 | |
790 | 803 | 790 | 790 | +4 | +0.5 | 31,400 | |
781 | 791 | 781 | 786 | -3 | -0.4 | 12,100 | |
796 | 798 | 789 | 789 | -7 | -0.9 | 10,400 | |
795 | 802 | 793 | 796 | +8 | +1.0 | 15,600 | |
794 | 801 | 788 | 788 | -5 | -0.6 | 10,400 | |
799 | 805 | 793 | 793 | -2 | -0.3 | 20,100 | |
777 | 796 | 777 | 795 | +18 | +2.3 | 25,500 |