52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,149 | 1,116 | 1,121 | -11 | -1.0 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,086 | 1,056 | 1,066 | -48 | -4.3 | 139,800 | |
1,147 | 1,174 | 1,100 | 1,114 | 0 | 0.0 | 308,800 | |
1,086 | 1,149 | 1,055 | 1,114 | +35 | +3.2 | 441,400 | |
1,109 | 1,123 | 1,064 | 1,079 | -46 | -4.1 | 192,800 | |
1,039 | 1,135 | 1,039 | 1,125 | +90 | +8.7 | 267,200 | |
1,080 | 1,083 | 1,033 | 1,035 | -39 | -3.6 | 95,200 | |
1,046 | 1,075 | 1,041 | 1,074 | +12 | +1.1 | 69,200 | |
1,037 | 1,064 | 1,013 | 1,062 | +23 | +2.2 | 121,000 | |
1,020 | 1,048 | 1,018 | 1,039 | +37 | +3.7 | 95,900 | |
1,023 | 1,037 | 1,002 | 1,002 | -18 | -1.8 | 102,800 | |
989 | 1,025 | 979 | 1,020 | +20 | +2.0 | 97,500 | |
986 | 1,003 | 979 | 1,000 | +22 | +2.2 | 83,500 | |
999 | 999 | 974 | 978 | -29 | -2.9 | 85,800 | |
996 | 1,025 | 996 | 1,007 | +19 | +1.9 | 90,500 | |
1,000 | 1,027 | 988 | 988 | +17 | +1.8 | 102,100 | |
987 | 989 | 971 | 971 | -46 | -4.5 | 78,800 | |
1,015 | 1,025 | 1,010 | 1,017 | 0 | 0.0 | 46,900 | |
1,004 | 1,018 | 1,002 | 1,017 | +18 | +1.8 | 46,000 | |
985 | 1,005 | 979 | 999 | +13 | +1.3 | 100,000 | |
974 | 990 | 960 | 986 | +11 | +1.1 | 101,400 | |
982 | 992 | 969 | 975 | -18 | -1.8 | 86,400 | |
993 | 1,008 | 978 | 993 | -2 | -0.2 | 103,000 | |
1,019 | 1,038 | 995 | 995 | -15 | -1.5 | 125,800 | |
1,003 | 1,017 | 967 | 1,010 | +1 | +0.1 | 247,400 | |
1,035 | 1,044 | 1,001 | 1,009 | -75 | -6.9 | 370,600 | |
1,100 | 1,133 | 1,067 | 1,084 | +18 | +1.7 | 999,100 | |
1,066 | 1,066 | 1,066 | 1,066 | +150 | +16.4 | 50,200 | |
909 | 925 | 903 | 916 | +32 | +3.6 | 119,800 | |
899 | 900 | 881 | 884 | -15 | -1.7 | 38,900 | |
885 | 899 | 884 | 899 | +13 | +1.5 | 20,100 |