52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,228 | 1,126 | 1,141 | -29 | -2.5 | 562,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 953 | 931 | 933 | -7 | -0.7 | 38,000 | |
928 | 949 | 928 | 940 | +12 | +1.3 | 29,800 | |
944 | 948 | 927 | 928 | -16 | -1.7 | 40,900 | |
974 | 977 | 936 | 944 | -25 | -2.6 | 58,000 | |
960 | 990 | 958 | 969 | +12 | +1.3 | 101,400 | |
919 | 957 | 912 | 957 | +45 | +4.9 | 56,700 | |
914 | 917 | 901 | 912 | +8 | +0.9 | 20,100 | |
925 | 926 | 903 | 904 | -21 | -2.3 | 34,000 | |
947 | 949 | 924 | 925 | -18 | -1.9 | 32,700 | |
928 | 957 | 927 | 943 | +10 | +1.1 | 35,700 | |
915 | 938 | 906 | 933 | +35 | +3.9 | 44,100 | |
929 | 929 | 898 | 898 | -24 | -2.6 | 57,700 | |
906 | 924 | 890 | 922 | +10 | +1.1 | 29,300 | |
936 | 946 | 912 | 912 | -25 | -2.7 | 77,700 | |
948 | 948 | 924 | 937 | -14 | -1.5 | 39,800 | |
952 | 964 | 937 | 951 | +27 | +2.9 | 91,000 | |
929 | 953 | 913 | 924 | +8 | +0.9 | 132,900 | |
920 | 929 | 911 | 916 | +4 | +0.4 | 39,700 | |
917 | 922 | 903 | 912 | -11 | -1.2 | 34,500 | |
919 | 938 | 914 | 923 | +25 | +2.8 | 119,900 | |
885 | 904 | 884 | 898 | +13 | +1.5 | 41,000 | |
887 | 904 | 884 | 885 | 0 | 0.0 | 65,800 | |
888 | 890 | 879 | 885 | 0 | 0.0 | 49,700 | |
885 | 888 | 878 | 885 | +6 | +0.7 | 46,000 | |
864 | 883 | 863 | 879 | +16 | +1.9 | 78,300 | |
852 | 870 | 844 | 863 | +10 | +1.2 | 45,900 | |
848 | 862 | 843 | 853 | +11 | +1.3 | 70,800 | |
839 | 853 | 837 | 842 | +10 | +1.2 | 47,000 | |
840 | 842 | 832 | 832 | -14 | -1.7 | 19,100 | |
833 | 867 | 833 | 846 | -2 | -0.2 | 89,300 |