52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 923 | 941 | -37 | -3.8 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 925 | 905 | 914 | -11 | -1.2 | 24,900 | |
915 | 929 | 910 | 925 | +12 | +1.3 | 29,300 | |
920 | 922 | 910 | 913 | -2 | -0.2 | 36,300 | |
927 | 935 | 915 | 915 | -29 | -3.1 | 69,700 | |
998 | 998 | 930 | 944 | -53 | -5.3 | 238,500 | |
995 | 1,000 | 966 | 997 | +75 | +8.1 | 536,000 | |
906 | 926 | 905 | 922 | +27 | +3.0 | 38,300 | |
891 | 901 | 891 | 895 | +7 | +0.8 | 15,200 | |
882 | 894 | 881 | 888 | +1 | +0.1 | 18,100 | |
885 | 890 | 880 | 887 | +2 | +0.2 | 20,600 | |
887 | 901 | 882 | 885 | -2 | -0.2 | 25,900 | |
885 | 894 | 880 | 887 | +2 | +0.2 | 21,200 | |
886 | 896 | 883 | 885 | -7 | -0.8 | 14,000 | |
898 | 900 | 888 | 892 | -16 | -1.8 | 26,900 | |
906 | 908 | 896 | 908 | 0 | 0.0 | 13,600 | |
911 | 918 | 907 | 908 | -9 | -1.0 | 16,200 | |
913 | 928 | 913 | 917 | +10 | +1.1 | 20,800 | |
915 | 915 | 898 | 907 | -10 | -1.1 | 37,700 | |
917 | 927 | 915 | 917 | 0 | 0.0 | 16,800 | |
921 | 929 | 915 | 917 | +2 | +0.2 | 15,900 | |
915 | 925 | 903 | 915 | -6 | -0.7 | 25,800 | |
931 | 942 | 915 | 921 | -15 | -1.6 | 36,300 | |
955 | 955 | 926 | 936 | -19 | -2.0 | 61,500 | |
936 | 975 | 931 | 955 | +21 | +2.2 | 110,500 | |
929 | 936 | 922 | 934 | +4 | +0.4 | 25,400 | |
933 | 940 | 927 | 930 | -3 | -0.3 | 30,400 | |
942 | 953 | 931 | 933 | -7 | -0.7 | 38,000 | |
928 | 949 | 928 | 940 | +12 | +1.3 | 29,800 | |
944 | 948 | 927 | 928 | -16 | -1.7 | 40,900 | |
974 | 977 | 936 | 944 | -25 | -2.6 | 58,000 |