52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 923 | 941 | -37 | -3.8 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 932 | 911 | 911 | -16 | -1.7 | 50,700 | |
915 | 939 | 915 | 927 | +42 | +4.7 | 136,800 | |
860 | 885 | 860 | 885 | +31 | +3.6 | 46,300 | |
861 | 869 | 854 | 854 | -11 | -1.3 | 34,700 | |
880 | 883 | 862 | 865 | -11 | -1.3 | 30,700 | |
882 | 893 | 876 | 876 | -21 | -2.3 | 40,400 | |
915 | 915 | 894 | 897 | -11 | -1.2 | 32,200 | |
890 | 915 | 886 | 908 | +18 | +2.0 | 73,900 | |
919 | 919 | 858 | 890 | -14 | -1.5 | 164,800 | |
922 | 930 | 903 | 904 | -29 | -3.1 | 116,900 | |
896 | 935 | 885 | 933 | +82 | +9.6 | 229,600 | |
847 | 868 | 846 | 851 | +5 | +0.6 | 20,400 | |
843 | 846 | 826 | 846 | +3 | +0.4 | 18,200 | |
830 | 846 | 827 | 843 | +7 | +0.8 | 57,300 | |
845 | 845 | 832 | 836 | -11 | -1.3 | 11,700 | |
825 | 855 | 798 | 847 | +20 | +2.4 | 62,900 | |
815 | 828 | 813 | 827 | +9 | +1.1 | 36,200 | |
813 | 820 | 812 | 818 | +4 | +0.5 | 20,400 | |
822 | 832 | 813 | 814 | -12 | -1.5 | 28,500 | |
825 | 839 | 825 | 826 | -3 | -0.4 | 12,100 | |
844 | 845 | 829 | 829 | -8 | -1.0 | 18,200 | |
814 | 850 | 813 | 837 | +25 | +3.1 | 52,100 | |
814 | 827 | 807 | 812 | -62 | -7.1 | 135,000 | |
860 | 877 | 860 | 874 | +15 | +1.7 | 15,300 | |
871 | 880 | 859 | 859 | -12 | -1.4 | 19,800 | |
885 | 886 | 867 | 871 | -13 | -1.5 | 18,200 | |
877 | 904 | 862 | 884 | +52 | +6.2 | 127,900 | |
841 | 849 | 831 | 832 | -5 | -0.6 | 19,600 | |
852 | 860 | 837 | 837 | -18 | -2.1 | 27,800 | |
874 | 878 | 855 | 855 | -23 | -2.6 | 24,000 |