52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 987 | 946 | 978 | +3 | +0.3 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 853 | 841 | 848 | +8 | +1.0 | 18,100 | |
840 | 848 | 835 | 840 | +5 | +0.6 | 18,000 | |
835 | 842 | 835 | 835 | -3 | -0.4 | 13,800 | |
832 | 838 | 829 | 838 | +4 | +0.5 | 6,200 | |
835 | 840 | 832 | 834 | -2 | -0.2 | 6,800 | |
840 | 847 | 836 | 836 | -5 | -0.6 | 10,500 | |
839 | 843 | 834 | 841 | +4 | +0.5 | 10,600 | |
837 | 843 | 836 | 837 | 0 | 0.0 | 5,700 | |
844 | 846 | 837 | 837 | -8 | -0.9 | 13,400 | |
857 | 859 | 845 | 845 | -6 | -0.7 | 8,600 | |
841 | 852 | 841 | 851 | +10 | +1.2 | 7,500 | |
823 | 841 | 823 | 841 | +21 | +2.6 | 17,400 | |
820 | 828 | 820 | 820 | -9 | -1.1 | 13,300 | |
816 | 829 | 811 | 829 | +9 | +1.1 | 25,500 | |
824 | 826 | 810 | 820 | -5 | -0.6 | 24,300 | |
836 | 843 | 825 | 825 | -12 | -1.4 | 28,600 | |
837 | 849 | 832 | 837 | +3 | +0.4 | 22,200 | |
853 | 855 | 834 | 834 | -19 | -2.2 | 28,700 | |
851 | 854 | 840 | 853 | -7 | -0.8 | 17,000 | |
882 | 882 | 848 | 860 | -23 | -2.6 | 48,100 | |
882 | 895 | 881 | 883 | +2 | +0.2 | 37,300 | |
880 | 889 | 872 | 881 | -1 | -0.1 | 43,300 | |
868 | 895 | 864 | 882 | -7 | -0.8 | 112,000 | |
890 | 890 | 880 | 889 | -4 | -0.4 | 59,800 | |
901 | 907 | 891 | 893 | -9 | -1.0 | 39,300 | |
896 | 907 | 896 | 902 | +2 | +0.2 | 15,100 | |
905 | 909 | 898 | 900 | +3 | +0.3 | 25,600 | |
912 | 912 | 891 | 897 | -18 | -2.0 | 44,200 | |
907 | 916 | 903 | 915 | +1 | +0.1 | 19,700 | |
922 | 925 | 905 | 914 | -11 | -1.2 | 24,900 |