52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,149 | 1,116 | 1,121 | -11 | -1.0 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 867 | 833 | 846 | -2 | -0.2 | 89,300 | |
840 | 851 | 834 | 848 | +12 | +1.4 | 78,900 | |
833 | 844 | 828 | 836 | +3 | +0.4 | 28,900 | |
831 | 841 | 831 | 833 | +8 | +1.0 | 25,800 | |
832 | 837 | 822 | 825 | 0 | 0.0 | 23,000 | |
818 | 832 | 817 | 825 | +6 | +0.7 | 20,400 | |
825 | 825 | 815 | 819 | -9 | -1.1 | 41,700 | |
840 | 843 | 827 | 828 | -21 | -2.5 | 29,100 | |
863 | 864 | 848 | 849 | -13 | -1.5 | 25,400 | |
868 | 888 | 862 | 862 | -1 | -0.1 | 48,100 | |
860 | 867 | 856 | 863 | +3 | +0.3 | 23,000 | |
862 | 862 | 853 | 860 | +1 | +0.1 | 11,100 | |
857 | 865 | 854 | 859 | -1 | -0.1 | 19,100 | |
871 | 871 | 850 | 860 | -17 | -1.9 | 24,800 | |
849 | 879 | 847 | 877 | +32 | +3.8 | 55,400 | |
846 | 852 | 841 | 845 | -8 | -0.9 | 11,200 | |
850 | 853 | 842 | 853 | 0 | 0.0 | 10,200 | |
844 | 853 | 835 | 853 | +16 | +1.9 | 25,500 | |
833 | 848 | 833 | 837 | +5 | +0.6 | 13,400 | |
839 | 840 | 825 | 832 | -7 | -0.8 | 20,700 | |
831 | 842 | 826 | 839 | -4 | -0.5 | 41,100 | |
841 | 846 | 835 | 843 | -7 | -0.8 | 21,600 | |
861 | 861 | 849 | 850 | -17 | -2.0 | 25,100 | |
868 | 872 | 857 | 867 | +4 | +0.5 | 30,100 | |
888 | 888 | 855 | 863 | -2 | -0.2 | 81,700 | |
818 | 868 | 818 | 865 | +45 | +5.5 | 119,900 | |
815 | 825 | 805 | 820 | +5 | +0.6 | 38,600 | |
822 | 822 | 811 | 815 | -11 | -1.3 | 11,200 | |
826 | 829 | 816 | 826 | 0 | 0.0 | 11,300 | |
816 | 826 | 816 | 826 | +3 | +0.4 | 11,400 |