52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,133 | 1,047 | 1,063 | -13 | -1.2 | 987,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,017 | 967 | 1,010 | +1 | +0.1 | 247,400 | |
1,035 | 1,044 | 1,001 | 1,009 | -75 | -6.9 | 370,600 | |
1,100 | 1,133 | 1,067 | 1,084 | +18 | +1.7 | 999,100 | |
1,066 | 1,066 | 1,066 | 1,066 | +150 | +16.4 | 50,200 | |
909 | 925 | 903 | 916 | +32 | +3.6 | 119,800 | |
899 | 900 | 881 | 884 | -15 | -1.7 | 38,900 | |
885 | 899 | 884 | 899 | +13 | +1.5 | 20,100 | |
893 | 895 | 886 | 886 | -4 | -0.4 | 15,500 | |
896 | 896 | 885 | 890 | -2 | -0.2 | 21,600 | |
906 | 906 | 890 | 892 | -16 | -1.8 | 22,400 | |
900 | 914 | 900 | 908 | +10 | +1.1 | 21,100 | |
911 | 912 | 890 | 898 | -13 | -1.4 | 21,800 | |
919 | 932 | 911 | 911 | -16 | -1.7 | 50,700 | |
915 | 939 | 915 | 927 | +42 | +4.7 | 136,800 | |
860 | 885 | 860 | 885 | +31 | +3.6 | 46,300 | |
861 | 869 | 854 | 854 | -11 | -1.3 | 34,700 | |
880 | 883 | 862 | 865 | -11 | -1.3 | 30,700 | |
882 | 893 | 876 | 876 | -21 | -2.3 | 40,400 | |
915 | 915 | 894 | 897 | -11 | -1.2 | 32,200 | |
890 | 915 | 886 | 908 | +18 | +2.0 | 73,900 | |
919 | 919 | 858 | 890 | -14 | -1.5 | 164,800 | |
922 | 930 | 903 | 904 | -29 | -3.1 | 116,900 | |
896 | 935 | 885 | 933 | +82 | +9.6 | 229,600 | |
847 | 868 | 846 | 851 | +5 | +0.6 | 20,400 | |
843 | 846 | 826 | 846 | +3 | +0.4 | 18,200 | |
830 | 846 | 827 | 843 | +7 | +0.8 | 57,300 | |
845 | 845 | 832 | 836 | -11 | -1.3 | 11,700 | |
825 | 855 | 798 | 847 | +20 | +2.4 | 62,900 | |
815 | 828 | 813 | 827 | +9 | +1.1 | 36,200 | |
813 | 820 | 812 | 818 | +4 | +0.5 | 20,400 |