52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,133 | 1,047 | 1,063 | -13 | -1.2 | 987,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,210 | 1,070 | 1,076 | -61 | -5.4 | 1,752,600 | |
1,122 | 1,175 | 1,060 | 1,137 | -12 | -1.0 | 2,810,100 | |
1,065 | 1,149 | 1,031 | 1,149 | +150 | +15.0 | 2,287,600 | |
962 | 1,069 | 962 | 999 | +80 | +8.7 | 2,756,100 | |
918 | 922 | 910 | 919 | +16 | +1.8 | 38,200 | |
930 | 931 | 903 | 903 | -19 | -2.1 | 52,600 | |
920 | 925 | 916 | 922 | +4 | +0.4 | 27,700 | |
922 | 926 | 918 | 918 | -4 | -0.4 | 26,800 | |
929 | 929 | 918 | 922 | -3 | -0.3 | 37,700 | |
912 | 925 | 911 | 925 | +13 | +1.4 | 41,400 | |
936 | 1,010 | 909 | 912 | -18 | -1.9 | 529,200 | |
935 | 945 | 920 | 930 | -8 | -0.9 | 71,500 | |
924 | 940 | 923 | 938 | +14 | +1.5 | 88,200 | |
928 | 929 | 914 | 924 | +3 | +0.3 | 49,500 | |
910 | 922 | 903 | 921 | +12 | +1.3 | 38,100 | |
902 | 911 | 891 | 909 | -8 | -0.9 | 87,000 | |
920 | 930 | 900 | 917 | -9 | -1.0 | 115,400 | |
927 | 935 | 923 | 926 | -1 | -0.1 | 32,800 | |
919 | 936 | 917 | 927 | +8 | +0.9 | 83,200 | |
909 | 928 | 909 | 919 | +4 | +0.4 | 62,800 | |
935 | 937 | 915 | 915 | -8 | -0.9 | 70,900 | |
930 | 933 | 922 | 923 | -3 | -0.3 | 50,900 | |
944 | 947 | 923 | 926 | -10 | -1.1 | 69,500 | |
936 | 944 | 925 | 936 | -4 | -0.4 | 91,600 | |
933 | 951 | 930 | 940 | -1 | -0.1 | 86,100 | |
961 | 961 | 936 | 941 | -10 | -1.1 | 93,700 | |
985 | 985 | 951 | 951 | -34 | -3.5 | 135,000 | |
1,003 | 1,003 | 977 | 985 | -14 | -1.4 | 76,000 | |
991 | 1,001 | 977 | 999 | +7 | +0.7 | 85,600 |