52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,453 | 7,650 | 7,411 | 7,610 | -62 | -0.8 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,112 | 5,218 | 5,100 | 5,203 | +98 | +1.9 | 1,215,100 | |
5,061 | 5,158 | 5,061 | 5,105 | -52 | -1.0 | 1,641,700 | |
5,131 | 5,165 | 5,095 | 5,157 | +48 | +0.9 | 1,157,700 | |
5,000 | 5,128 | 4,994 | 5,109 | +80 | +1.6 | 1,660,400 | |
5,082 | 5,085 | 5,006 | 5,029 | -2 | -0.0 | 1,333,600 | |
5,027 | 5,070 | 4,995 | 5,031 | -6 | -0.1 | 1,209,100 | |
5,007 | 5,083 | 4,988 | 5,037 | -23 | -0.5 | 1,509,000 | |
5,011 | 5,080 | 4,983 | 5,060 | +10 | +0.2 | 1,600,700 | |
5,120 | 5,150 | 5,036 | 5,050 | -127 | -2.5 | 2,042,900 | |
5,148 | 5,219 | 5,120 | 5,177 | +125 | +2.5 | 2,376,400 | |
5,007 | 5,189 | 5,003 | 5,052 | -31 | -0.6 | 2,291,600 | |
5,007 | 5,100 | 4,987 | 5,083 | +62 | +1.2 | 2,215,000 | |
4,975 | 5,034 | 4,958 | 5,021 | +35 | +0.7 | 1,587,800 | |
4,980 | 5,017 | 4,956 | 4,986 | +52 | +1.1 | 1,798,100 | |
4,890 | 4,964 | 4,851 | 4,934 | -48 | -1.0 | 2,362,400 | |
4,800 | 4,982 | 4,787 | 4,982 | +93 | +1.9 | 3,467,400 | |
4,902 | 4,958 | 4,850 | 4,889 | -557 | -10.2 | 6,451,200 | |
5,511 | 5,534 | 5,410 | 5,446 | -104 | -1.9 | 2,662,100 | |
5,488 | 5,593 | 5,472 | 5,550 | +113 | +2.1 | 1,836,600 | |
5,395 | 5,492 | 5,364 | 5,437 | +102 | +1.9 | 2,361,500 | |
5,227 | 5,393 | 5,206 | 5,335 | -30 | -0.6 | 2,822,000 | |
5,335 | 5,390 | 5,315 | 5,365 | -6 | -0.1 | 1,130,000 | |
5,404 | 5,416 | 5,362 | 5,371 | -47 | -0.9 | 966,700 | |
5,374 | 5,420 | 5,340 | 5,418 | +66 | +1.2 | 1,269,200 | |
5,387 | 5,398 | 5,327 | 5,352 | +17 | +0.3 | 1,225,200 | |
5,291 | 5,373 | 5,270 | 5,335 | -38 | -0.7 | 1,472,200 | |
5,453 | 5,458 | 5,357 | 5,373 | -97 | -1.8 | 1,102,200 | |
5,518 | 5,529 | 5,434 | 5,470 | +7 | +0.1 | 1,148,500 | |
5,412 | 5,475 | 5,393 | 5,463 | +75 | +1.4 | 1,200,800 | |
5,373 | 5,482 | 5,358 | 5,388 | +17 | +0.3 | 2,134,400 |