52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,453 | 7,592 | 7,411 | 7,590 | -82 | -1.1 | 818,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,464 | 5,555 | 5,410 | 5,539 | +81 | +1.5 | 1,755,800 | |
5,466 | 5,508 | 5,440 | 5,458 | +136 | +2.6 | 2,124,900 | |
5,306 | 5,353 | 5,274 | 5,322 | -34 | -0.6 | 1,818,700 | |
5,321 | 5,362 | 5,247 | 5,356 | +96 | +1.8 | 2,252,400 | |
5,335 | 5,345 | 5,237 | 5,260 | -201 | -3.7 | 3,480,400 | |
5,521 | 5,523 | 5,423 | 5,461 | -130 | -2.3 | 2,856,700 | |
5,597 | 5,698 | 5,583 | 5,591 | +49 | +0.9 | 2,536,600 | |
5,451 | 5,553 | 5,435 | 5,542 | +124 | +2.3 | 4,094,900 | |
5,414 | 5,426 | 5,353 | 5,418 | -42 | -0.8 | 2,032,200 | |
5,334 | 5,470 | 5,310 | 5,460 | +48 | +0.9 | 2,531,800 | |
5,595 | 5,595 | 5,412 | 5,412 | -149 | -2.7 | 1,792,700 | |
5,560 | 5,594 | 5,504 | 5,561 | +52 | +0.9 | 1,560,700 | |
5,490 | 5,546 | 5,423 | 5,509 | -81 | -1.4 | 2,364,200 | |
5,676 | 5,683 | 5,571 | 5,590 | -91 | -1.6 | 1,885,300 | |
5,707 | 5,758 | 5,666 | 5,681 | +3 | +0.1 | 1,878,400 | |
5,714 | 5,759 | 5,665 | 5,678 | -35 | -0.6 | 2,244,600 | |
5,656 | 5,742 | 5,639 | 5,713 | +145 | +2.6 | 3,417,800 | |
5,430 | 5,596 | 5,428 | 5,568 | +189 | +3.5 | 2,613,000 | |
5,325 | 5,415 | 5,304 | 5,379 | +49 | +0.9 | 1,676,000 | |
5,279 | 5,345 | 5,257 | 5,330 | +60 | +1.1 | 1,466,800 | |
5,313 | 5,350 | 5,261 | 5,270 | -20 | -0.4 | 1,819,900 | |
5,356 | 5,364 | 5,234 | 5,290 | -21 | -0.4 | 3,329,800 | |
5,454 | 5,499 | 5,281 | 5,311 | -165 | -3.0 | 2,598,100 | |
5,411 | 5,495 | 5,398 | 5,476 | +72 | +1.3 | 2,267,200 | |
5,348 | 5,404 | 5,281 | 5,404 | +62 | +1.2 | 1,833,700 | |
5,275 | 5,353 | 5,265 | 5,342 | +100 | +1.9 | 1,420,700 | |
5,276 | 5,310 | 5,230 | 5,242 | -72 | -1.4 | 2,150,300 | |
5,278 | 5,360 | 5,262 | 5,314 | +31 | +0.6 | 1,821,600 | |
5,261 | 5,312 | 5,257 | 5,283 | +62 | +1.2 | 1,711,700 | |
5,231 | 5,245 | 5,200 | 5,221 | +18 | +0.3 | 1,208,600 |