52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,453 | 7,584 | 7,411 | 7,516 | -156 | -2.0 | 702,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,945 | 6,838 | 6,848 | +90 | +1.3 | 2,108,700 | |
6,543 | 6,775 | 6,531 | 6,758 | +291 | +4.5 | 1,861,100 | |
6,669 | 6,675 | 6,386 | 6,467 | -21 | -0.3 | 2,710,900 | |
6,540 | 6,559 | 6,488 | 6,488 | -68 | -1.0 | 1,734,400 | |
6,570 | 6,595 | 6,410 | 6,556 | -161 | -2.4 | 2,136,400 | |
6,700 | 6,767 | 6,673 | 6,717 | +10 | +0.1 | 1,299,900 | |
6,694 | 6,748 | 6,692 | 6,707 | -72 | -1.1 | 887,600 | |
6,777 | 6,805 | 6,740 | 6,779 | +71 | +1.1 | 1,248,300 | |
6,690 | 6,714 | 6,659 | 6,708 | +50 | +0.8 | 630,900 | |
6,743 | 6,750 | 6,658 | 6,658 | -49 | -0.7 | 529,000 | |
6,733 | 6,743 | 6,633 | 6,707 | -3 | -0.0 | 1,204,500 | |
6,709 | 6,767 | 6,683 | 6,710 | -95 | -1.4 | 1,477,900 | |
6,735 | 6,868 | 6,731 | 6,805 | +150 | +2.3 | 2,177,000 | |
6,633 | 6,692 | 6,574 | 6,655 | +44 | +0.7 | 1,206,600 | |
6,574 | 6,633 | 6,546 | 6,611 | +36 | +0.5 | 1,652,700 | |
6,480 | 6,648 | 6,474 | 6,575 | +87 | +1.3 | 3,025,500 | |
6,562 | 6,593 | 6,451 | 6,488 | -174 | -2.6 | 2,624,300 | |
6,753 | 6,781 | 6,623 | 6,662 | -90 | -1.3 | 2,444,000 | |
6,730 | 6,760 | 6,697 | 6,752 | +142 | +2.1 | 1,944,500 | |
6,680 | 6,696 | 6,591 | 6,610 | +88 | +1.3 | 1,542,400 | |
6,532 | 6,568 | 6,486 | 6,522 | -110 | -1.7 | 3,275,100 | |
6,610 | 6,670 | 6,576 | 6,632 | -60 | -0.9 | 1,893,000 | |
6,674 | 6,696 | 6,618 | 6,692 | +72 | +1.1 | 1,667,900 | |
6,709 | 6,740 | 6,564 | 6,620 | -204 | -3.0 | 2,487,700 | |
6,770 | 6,835 | 6,708 | 6,824 | +62 | +0.9 | 1,588,500 | |
6,820 | 6,824 | 6,722 | 6,762 | -108 | -1.6 | 1,615,500 | |
6,725 | 6,879 | 6,716 | 6,870 | +149 | +2.2 | 2,197,500 | |
6,620 | 6,750 | 6,611 | 6,721 | +62 | +0.9 | 1,029,500 | |
6,724 | 6,765 | 6,603 | 6,659 | -41 | -0.6 | 1,832,300 | |
6,720 | 6,724 | 6,631 | 6,700 | -36 | -0.5 | 1,628,300 |