52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,453 | 7,650 | 7,411 | 7,610 | -62 | -0.8 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,902 | 7,947 | 7,818 | 7,886 | +1 | 0.0 | 1,438,200 | |
7,810 | 7,914 | 7,723 | 7,885 | +172 | +2.2 | 1,813,400 | |
7,700 | 7,800 | 7,650 | 7,713 | -83 | -1.1 | 1,650,300 | |
7,742 | 7,954 | 7,726 | 7,796 | +17 | +0.2 | 1,344,000 | |
7,790 | 7,818 | 7,709 | 7,779 | -59 | -0.8 | 1,085,900 | |
7,900 | 8,013 | 7,830 | 7,838 | +13 | +0.2 | 1,878,900 | |
7,950 | 7,983 | 7,746 | 7,825 | -4 | -0.1 | 1,658,400 | |
7,873 | 7,915 | 7,770 | 7,829 | -127 | -1.6 | 1,405,500 | |
7,791 | 7,993 | 7,780 | 7,956 | +161 | +2.1 | 1,362,400 | |
7,900 | 7,900 | 7,780 | 7,795 | -31 | -0.4 | 2,045,200 | |
7,700 | 7,859 | 7,651 | 7,826 | +227 | +3.0 | 1,813,700 | |
7,668 | 7,700 | 7,547 | 7,599 | -126 | -1.6 | 1,494,500 | |
7,689 | 7,771 | 7,680 | 7,725 | +49 | +0.6 | 1,485,600 | |
7,886 | 7,924 | 7,627 | 7,676 | -113 | -1.5 | 1,454,600 | |
7,790 | 7,869 | 7,654 | 7,789 | -61 | -0.8 | 1,813,400 | |
7,818 | 7,935 | 7,728 | 7,850 | +408 | +5.5 | 2,838,300 | |
7,241 | 7,460 | 7,211 | 7,442 | +131 | +1.8 | 2,059,500 | |
7,391 | 7,420 | 7,257 | 7,311 | +13 | +0.2 | 1,180,000 | |
7,261 | 7,361 | 7,235 | 7,298 | +47 | +0.6 | 1,633,400 | |
7,301 | 7,304 | 7,190 | 7,251 | -115 | -1.6 | 1,457,600 | |
7,380 | 7,403 | 7,276 | 7,366 | -29 | -0.4 | 1,480,700 | |
7,427 | 7,466 | 7,352 | 7,395 | -63 | -0.8 | 1,072,800 | |
7,511 | 7,610 | 7,446 | 7,458 | -18 | -0.2 | 1,485,200 | |
7,491 | 7,539 | 7,402 | 7,476 | +129 | +1.8 | 1,533,500 | |
7,362 | 7,412 | 7,282 | 7,347 | +126 | +1.7 | 1,439,600 | |
7,110 | 7,297 | 7,100 | 7,221 | +161 | +2.3 | 2,024,000 | |
7,400 | 7,440 | 7,060 | 7,060 | -72 | -1.0 | 2,557,200 | |
7,152 | 7,204 | 7,095 | 7,132 | -50 | -0.7 | 1,366,300 | |
7,069 | 7,199 | 7,002 | 7,182 | +114 | +1.6 | 1,450,100 | |
7,050 | 7,109 | 6,953 | 7,068 | +220 | +3.2 | 3,760,600 |