52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,453 | 7,650 | 7,411 | 7,610 | -62 | -0.8 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,645 | 4,560 | 4,635 | +95 | +2.1 | 1,510,500 | |
4,560 | 4,580 | 4,520 | 4,540 | -45 | -1.0 | 2,887,400 | |
4,555 | 4,595 | 4,525 | 4,585 | -5 | -0.1 | 1,682,400 | |
4,600 | 4,620 | 4,580 | 4,590 | -5 | -0.1 | 1,321,200 | |
4,580 | 4,640 | 4,570 | 4,595 | +85 | +1.9 | 1,983,100 | |
4,565 | 4,565 | 4,500 | 4,510 | -5 | -0.1 | 1,079,400 | |
4,485 | 4,540 | 4,485 | 4,515 | +30 | +0.7 | 978,600 | |
4,570 | 4,585 | 4,460 | 4,485 | -125 | -2.7 | 1,911,500 | |
4,620 | 4,675 | 4,585 | 4,610 | -75 | -1.6 | 1,539,300 | |
4,650 | 4,695 | 4,610 | 4,685 | +10 | +0.2 | 1,745,500 | |
4,775 | 4,775 | 4,675 | 4,675 | -50 | -1.1 | 1,894,800 | |
4,755 | 4,790 | 4,700 | 4,725 | +10 | +0.2 | 2,797,300 | |
4,700 | 4,750 | 4,680 | 4,715 | +10 | +0.2 | 1,611,800 | |
4,735 | 4,735 | 4,645 | 4,705 | +15 | +0.3 | 1,548,100 | |
4,675 | 4,705 | 4,650 | 4,690 | +25 | +0.5 | 1,031,700 | |
4,690 | 4,690 | 4,645 | 4,665 | 0 | 0.0 | 1,187,200 | |
4,695 | 4,710 | 4,645 | 4,665 | -35 | -0.7 | 1,485,900 | |
4,650 | 4,715 | 4,630 | 4,700 | +30 | +0.6 | 1,136,200 | |
4,605 | 4,690 | 4,585 | 4,670 | +205 | +4.6 | 2,790,900 | |
4,545 | 4,550 | 4,460 | 4,465 | -70 | -1.5 | 1,569,000 | |
4,535 | 4,565 | 4,450 | 4,535 | +15 | +0.3 | 2,555,400 | |
4,400 | 4,540 | 4,390 | 4,520 | -15 | -0.3 | 1,548,200 | |
4,620 | 4,620 | 4,500 | 4,535 | -20 | -0.4 | 1,649,900 | |
4,600 | 4,610 | 4,500 | 4,555 | -150 | -3.2 | 2,224,700 | |
4,710 | 4,735 | 4,645 | 4,705 | -65 | -1.4 | 1,482,000 | |
4,825 | 4,825 | 4,745 | 4,770 | -105 | -2.2 | 2,925,900 | |
4,875 | 4,905 | 4,865 | 4,875 | +25 | +0.5 | 1,364,000 | |
4,735 | 4,860 | 4,730 | 4,850 | +85 | +1.8 | 1,363,100 | |
4,780 | 4,805 | 4,750 | 4,765 | -65 | -1.3 | 1,367,200 | |
4,760 | 4,830 | 4,735 | 4,830 | - | - | 1,698,000 |