38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,360.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.5 | 2,212.5 | 2,167.0 | 2,200.0 | -23.5 | -1.1 | 476,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900.0 | 3,900.0 | 3,870.0 | 3,900.0 | +20.0 | +0.5 | 150,000 | |
3,890.0 | 3,915.0 | 3,860.0 | 3,880.0 | 0.0 | 0.0 | 325,400 | |
3,965.0 | 3,970.0 | 3,870.0 | 3,880.0 | -85.0 | -2.1 | 473,800 | |
3,905.0 | 4,005.0 | 3,890.0 | 3,965.0 | +80.0 | +2.1 | 377,100 | |
3,915.0 | 3,955.0 | 3,880.0 | 3,885.0 | -20.0 | -0.5 | 337,300 | |
3,820.0 | 3,915.0 | 3,815.0 | 3,905.0 | +125.0 | +3.3 | 337,800 | |
3,725.0 | 3,830.0 | 3,720.0 | 3,780.0 | +45.0 | +1.2 | 337,400 | |
3,705.0 | 3,745.0 | 3,690.0 | 3,735.0 | +15.0 | +0.4 | 271,500 | |
3,775.0 | 3,805.0 | 3,720.0 | 3,720.0 | -35.0 | -0.9 | 233,400 | |
3,705.0 | 3,780.0 | 3,690.0 | 3,755.0 | +55.0 | +1.5 | 312,100 | |
3,750.0 | 3,760.0 | 3,680.0 | 3,700.0 | -35.0 | -0.9 | 217,000 | |
3,735.0 | 3,810.0 | 3,720.0 | 3,735.0 | +20.0 | +0.5 | 248,600 | |
3,735.0 | 3,735.0 | 3,685.0 | 3,715.0 | -20.0 | -0.5 | 300,000 | |
3,705.0 | 3,740.0 | 3,675.0 | 3,735.0 | +50.0 | +1.4 | 267,700 | |
3,690.0 | 3,710.0 | 3,625.0 | 3,685.0 | 0.0 | 0.0 | 214,400 | |
3,590.0 | 3,715.0 | 3,570.0 | 3,685.0 | +145.0 | +4.1 | 422,400 | |
3,510.0 | 3,565.0 | 3,450.0 | 3,540.0 | +25.0 | +0.7 | 565,500 | |
3,545.0 | 3,575.0 | 3,470.0 | 3,515.0 | -85.0 | -2.4 | 748,100 | |
3,640.0 | 3,645.0 | 3,445.0 | 3,600.0 | -230.0 | -6.0 | 1,067,300 | |
3,890.0 | 3,905.0 | 3,830.0 | 3,830.0 | -45.0 | -1.2 | 251,600 | |
3,830.0 | 3,880.0 | 3,825.0 | 3,875.0 | +45.0 | +1.2 | 167,800 | |
3,800.0 | 3,840.0 | 3,785.0 | 3,830.0 | -20.0 | -0.5 | 207,700 | |
3,875.0 | 3,885.0 | 3,835.0 | 3,850.0 | +35.0 | +0.9 | 99,500 | |
3,815.0 | 3,835.0 | 3,760.0 | 3,815.0 | -55.0 | -1.4 | 255,400 | |
3,855.0 | 3,870.0 | 3,825.0 | 3,870.0 | -20.0 | -0.5 | 170,300 | |
3,870.0 | 3,900.0 | 3,850.0 | 3,890.0 | +5.0 | +0.1 | 258,900 | |
3,880.0 | 3,925.0 | 3,875.0 | 3,885.0 | +25.0 | +0.6 | 154,100 | |
3,830.0 | 3,865.0 | 3,810.0 | 3,860.0 | +25.0 | +0.7 | 152,700 | |
3,840.0 | 3,840.0 | 3,785.0 | 3,835.0 | -15.0 | -0.4 | 204,700 | |
3,800.0 | 3,850.0 | 3,780.0 | 3,850.0 | - | - | 214,000 |