米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.36 | -1.06 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 936.9 | 944.6 | 922.1 | 925.0 | -16.8 | -1.8 | 5,134,600 | |
| 1,010.5 | 1,016.0 | 941.3 | 941.8 | -98.7 | -9.5 | 11,243,400 | |
| 1,025.0 | 1,083.0 | 1,016.5 | 1,040.5 | +21.5 | +2.1 | 6,195,100 | |
| 1,055.0 | 1,059.5 | 1,010.5 | 1,019.0 | -27.5 | -2.6 | 6,378,500 | |
| 1,108.0 | 1,129.5 | 1,043.0 | 1,046.5 | -81.0 | -7.2 | 8,184,700 | |
| 1,019.0 | 1,144.5 | 1,017.5 | 1,127.5 | +98.0 | +9.5 | 15,022,900 | |
| 995.0 | 1,040.0 | 986.0 | 1,029.5 | +36.2 | +3.6 | 5,414,700 | |
| 981.1 | 999.9 | 975.6 | 993.3 | +11.6 | +1.2 | 2,773,800 | |
| 998.0 | 1,007.0 | 979.7 | 981.7 | -11.5 | -1.2 | 3,554,500 | |
| 940.2 | 998.0 | 940.2 | 993.2 | +70.4 | +7.6 | 6,348,300 | |
| 918.0 | 933.9 | 909.7 | 922.8 | +1.4 | +0.2 | 2,828,200 | |
| 910.4 | 928.7 | 907.0 | 921.4 | +11.2 | +1.2 | 3,256,500 | |
| 893.2 | 911.8 | 869.4 | 910.2 | +17.1 | +1.9 | 6,407,200 | |
| 953.8 | 954.3 | 883.1 | 893.1 | -105.7 | -10.6 | 11,385,300 | |
| 998.0 | 1,008.5 | 985.3 | 998.8 | +1.6 | +0.2 | 3,153,000 | |
| 1,001.5 | 1,003.0 | 974.4 | 997.2 | -2.7 | -0.3 | 2,671,400 | |
| 973.0 | 1,003.5 | 972.8 | 999.9 | +38.2 | +4.0 | 4,525,900 | |
| 959.9 | 966.9 | 951.8 | 961.7 | +10.7 | +1.1 | 2,269,200 | |
| 946.0 | 954.0 | 939.1 | 951.0 | +11.3 | +1.2 | 3,084,900 | |
| 920.0 | 942.0 | 914.0 | 939.7 | +28.1 | +3.1 | 3,711,000 | |
| 939.2 | 939.2 | 902.2 | 911.6 | -27.6 | -2.9 | 13,592,000 | |
| 937.0 | 946.8 | 929.0 | 939.2 | +9.6 | +1.0 | 2,503,200 | |
| 931.0 | 941.1 | 921.9 | 929.6 | -6.3 | -0.7 | 2,917,900 | |
| 931.9 | 948.6 | 928.6 | 935.9 | +7.8 | +0.8 | 2,512,400 | |
| 940.2 | 950.0 | 917.2 | 928.1 | -9.0 | -1.0 | 3,148,900 | |
| 925.0 | 942.6 | 918.1 | 937.1 | +2.7 | +0.3 | 2,491,300 | |
| 937.5 | 948.0 | 923.5 | 934.4 | -3.2 | -0.3 | 3,160,700 | |
| 930.0 | 938.7 | 916.6 | 937.6 | -10.6 | -1.1 | 3,508,900 | |
| 964.9 | 967.2 | 942.9 | 948.2 | -3.1 | -0.3 | 3,006,500 | |
| 931.0 | 953.0 | 925.5 | 951.3 | +28.1 | +3.0 | 2,950,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
