38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 966.4 | 922.9 | 948.5 | -3.2 | -0.3 | 5,566,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797.0 | 801.0 | 775.0 | 778.0 | -22.0 | -2.8 | 3,868,800 | |
823.0 | 824.0 | 793.0 | 800.0 | -28.0 | -3.4 | 8,155,900 | |
822.0 | 829.0 | 817.0 | 828.0 | +7.0 | +0.9 | 2,101,500 | |
830.0 | 830.0 | 817.0 | 821.0 | +1.0 | +0.1 | 2,054,300 | |
835.0 | 841.0 | 820.0 | 820.0 | -15.0 | -1.8 | 2,680,400 | |
842.0 | 848.0 | 834.0 | 835.0 | -12.0 | -1.4 | 2,038,200 | |
839.0 | 849.0 | 834.0 | 847.0 | -1.0 | -0.1 | 2,337,400 | |
867.0 | 868.0 | 844.0 | 848.0 | -16.0 | -1.9 | 3,489,000 | |
857.0 | 867.0 | 857.0 | 864.0 | +2.0 | +0.2 | 1,864,500 | |
859.0 | 864.0 | 855.0 | 862.0 | +2.0 | +0.2 | 2,282,300 | |
871.0 | 880.0 | 860.0 | 860.0 | -10.0 | -1.1 | 2,928,600 | |
884.0 | 890.0 | 867.0 | 870.0 | -15.0 | -1.7 | 2,717,400 | |
879.0 | 893.0 | 874.0 | 885.0 | +9.0 | +1.0 | 3,190,700 | |
900.0 | 907.0 | 875.0 | 876.0 | -28.0 | -3.1 | 5,531,500 | |
927.0 | 938.0 | 904.0 | 904.0 | -86.0 | -8.7 | 8,765,400 | |
990.0 | 995.0 | 979.0 | 990.0 | -2.0 | -0.2 | 2,188,700 | |
990.0 | 993.0 | 975.0 | 992.0 | +2.0 | +0.2 | 2,045,200 | |
983.0 | 992.0 | 972.0 | 990.0 | +6.0 | +0.6 | 1,971,100 | |
955.0 | 984.0 | 950.0 | 984.0 | +28.0 | +2.9 | 2,515,300 | |
969.0 | 970.0 | 956.0 | 956.0 | -11.0 | -1.1 | 1,203,200 | |
970.0 | 972.0 | 965.0 | 967.0 | +1.0 | +0.1 | 1,747,900 | |
962.0 | 967.0 | 952.0 | 966.0 | +18.0 | +1.9 | 2,139,700 | |
941.0 | 952.0 | 940.0 | 948.0 | +6.0 | +0.6 | 1,216,300 | |
940.0 | 945.0 | 937.0 | 942.0 | -3.0 | -0.3 | 1,535,500 | |
958.0 | 962.0 | 945.0 | 945.0 | -14.0 | -1.5 | 1,466,800 | |
963.0 | 969.0 | 957.0 | 959.0 | 0.0 | 0.0 | 887,300 | |
957.0 | 965.0 | 953.0 | 959.0 | -2.0 | -0.2 | 1,182,000 | |
958.0 | 965.0 | 954.0 | 961.0 | -2.0 | -0.2 | 1,110,500 | |
975.0 | 978.0 | 962.0 | 963.0 | -12.0 | -1.2 | 1,080,300 | |
974.0 | 979.0 | 971.0 | 975.0 | +4.0 | +0.4 | 1,402,600 |