38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 966.4 | 922.9 | 947.1 | -4.6 | -0.5 | 4,326,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.0 | 803.8 | 793.6 | 797.7 | +3.3 | +0.4 | 2,079,900 | |
794.0 | 801.0 | 788.6 | 794.4 | +6.0 | +0.8 | 2,198,900 | |
795.8 | 795.9 | 787.0 | 788.4 | +2.0 | +0.3 | 2,148,700 | |
792.2 | 794.5 | 781.4 | 786.4 | -3.8 | -0.5 | 4,014,900 | |
803.2 | 806.0 | 790.2 | 790.2 | -25.1 | -3.1 | 3,722,600 | |
820.3 | 823.4 | 811.8 | 815.3 | -13.9 | -1.7 | 3,338,200 | |
825.0 | 829.8 | 819.2 | 829.2 | -0.4 | -0.0 | 2,088,700 | |
832.9 | 840.7 | 827.7 | 829.6 | -14.7 | -1.7 | 2,739,500 | |
813.0 | 845.1 | 806.0 | 844.3 | +40.4 | +5.0 | 6,480,500 | |
804.2 | 807.0 | 797.4 | 803.9 | -3.1 | -0.4 | 2,773,500 | |
801.0 | 813.1 | 799.0 | 807.0 | +6.0 | +0.7 | 3,282,700 | |
792.7 | 801.0 | 790.9 | 801.0 | +10.4 | +1.3 | 3,206,800 | |
787.5 | 792.0 | 780.0 | 790.6 | +5.8 | +0.7 | 3,394,300 | |
780.0 | 787.6 | 774.4 | 784.8 | +0.4 | +0.1 | 2,312,700 | |
792.0 | 794.5 | 773.7 | 784.4 | -9.0 | -1.1 | 4,419,400 | |
810.0 | 810.8 | 791.3 | 793.4 | -14.6 | -1.8 | 3,564,300 | |
808.0 | 818.3 | 801.1 | 808.0 | -3.1 | -0.4 | 3,946,800 | |
799.4 | 811.1 | 795.4 | 811.1 | +11.7 | +1.5 | 4,341,200 | |
775.0 | 801.0 | 771.6 | 799.4 | +31.8 | +4.1 | 5,766,400 | |
779.4 | 781.7 | 765.5 | 767.6 | -17.4 | -2.2 | 6,292,000 | |
793.9 | 796.2 | 783.2 | 785.0 | -4.1 | -0.5 | 3,801,600 | |
797.8 | 802.8 | 779.7 | 789.1 | -16.5 | -2.0 | 6,062,400 | |
808.9 | 814.9 | 798.8 | 805.6 | -4.0 | -0.5 | 4,255,100 | |
822.2 | 829.9 | 809.0 | 809.6 | -8.4 | -1.0 | 3,251,100 | |
820.3 | 827.0 | 808.8 | 818.0 | -6.6 | -0.8 | 5,080,100 | |
827.9 | 848.4 | 823.6 | 824.6 | -2.0 | -0.2 | 4,897,700 | |
807.0 | 840.2 | 806.9 | 826.6 | +25.6 | +3.2 | 8,395,300 | |
790.2 | 805.8 | 780.0 | 801.0 | -1.0 | -0.1 | 3,796,400 | |
770.3 | 812.0 | 769.6 | 802.0 | +43.0 | +5.7 | 8,749,700 | |
785.0 | 785.0 | 756.0 | 759.0 | -19.0 | -2.4 | 5,411,700 |