米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.22 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 920.0 | 942.3 | 901.0 | 935.6 | +10.9 | +1.2 | 3,414,500 | |
| 945.1 | 953.9 | 912.5 | 924.7 | -27.2 | -2.9 | 5,171,500 | |
| 942.8 | 959.8 | 925.0 | 951.9 | +3.4 | +0.4 | 3,400,800 | |
| 925.0 | 966.4 | 922.9 | 948.5 | -3.2 | -0.3 | 5,566,900 | |
| 878.0 | 953.8 | 878.0 | 951.7 | +19.1 | +2.0 | 7,639,100 | |
| 872.8 | 947.9 | 871.8 | 932.6 | +63.8 | +7.3 | 13,797,600 | |
| 841.8 | 870.3 | 839.0 | 868.8 | +30.3 | +3.6 | 4,346,200 | |
| 810.2 | 838.5 | 810.1 | 838.5 | +15.1 | +1.8 | 3,204,000 | |
| 801.0 | 836.0 | 801.0 | 823.4 | +11.4 | +1.4 | 4,838,800 | |
| 800.0 | 812.5 | 777.9 | 812.0 | +12.7 | +1.6 | 5,876,900 | |
| 854.4 | 856.1 | 771.0 | 799.3 | -70.1 | -8.1 | 11,829,200 | |
| 870.0 | 879.9 | 861.5 | 869.4 | +18.0 | +2.1 | 5,056,900 | |
| 863.0 | 863.7 | 844.1 | 851.4 | -11.0 | -1.3 | 2,171,200 | |
| 846.1 | 862.9 | 843.1 | 862.4 | +19.4 | +2.3 | 3,220,100 | |
| 849.8 | 858.7 | 836.6 | 843.0 | -9.6 | -1.1 | 2,924,300 | |
| 860.0 | 867.1 | 851.1 | 852.6 | -7.8 | -0.9 | 3,408,300 | |
| 840.5 | 860.4 | 835.2 | 860.4 | +25.9 | +3.1 | 3,469,100 | |
| 821.8 | 835.4 | 820.8 | 834.5 | +6.5 | +0.8 | 2,034,100 | |
| 819.9 | 836.1 | 819.0 | 828.0 | -3.0 | -0.4 | 2,256,700 | |
| 814.5 | 840.8 | 812.5 | 831.0 | +12.2 | +1.5 | 3,108,000 | |
| 815.5 | 824.3 | 808.8 | 818.8 | -1.2 | -0.1 | 1,915,900 | |
| 827.1 | 832.6 | 820.0 | 820.0 | -11.0 | -1.3 | 2,219,300 | |
| 819.0 | 833.0 | 813.4 | 831.0 | +11.4 | +1.4 | 2,774,400 | |
| 820.0 | 827.5 | 813.2 | 819.6 | +2.4 | +0.3 | 2,535,600 | |
| 793.0 | 817.8 | 790.2 | 817.2 | +28.5 | +3.6 | 3,888,500 | |
| 801.0 | 806.3 | 787.0 | 788.7 | -32.7 | -4.0 | 4,968,200 | |
| 800.1 | 827.2 | 798.5 | 821.4 | +21.4 | +2.7 | 3,390,000 | |
| 801.4 | 808.0 | 793.7 | 800.0 | -3.0 | -0.4 | 1,986,900 | |
| 808.9 | 811.9 | 793.2 | 803.0 | -18.6 | -2.3 | 3,828,900 | |
| 815.0 | 824.6 | 812.4 | 821.6 | +0.3 | 0.0 | 1,770,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
