米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.01 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 978.0 | 1,015.0 | 977.7 | 1,012.0 | +30.4 | +3.1 | 2,185,400 | |
| 986.0 | 1,002.0 | 977.9 | 981.6 | -1.4 | -0.1 | 1,930,600 | |
| 997.9 | 1,011.5 | 973.7 | 983.0 | -21.5 | -2.1 | 3,039,400 | |
| 1,012.0 | 1,025.0 | 992.2 | 1,004.5 | -8.0 | -0.8 | 2,985,200 | |
| 1,011.0 | 1,025.0 | 980.3 | 1,012.5 | +1.5 | +0.1 | 3,893,300 | |
| 993.4 | 1,038.0 | 949.0 | 1,011.0 | +122.6 | +13.8 | 11,018,700 | |
| 884.7 | 898.0 | 875.3 | 888.4 | +15.6 | +1.8 | 2,903,900 | |
| 891.4 | 891.5 | 872.8 | 872.8 | -20.2 | -2.3 | 1,771,300 | |
| 905.0 | 906.1 | 889.3 | 893.0 | -8.0 | -0.9 | 1,384,400 | |
| 901.0 | 907.4 | 891.1 | 901.0 | 0.0 | 0.0 | 2,089,900 | |
| 940.0 | 940.0 | 901.0 | 901.0 | -30.0 | -3.2 | 2,765,300 | |
| 938.0 | 939.8 | 927.4 | 931.0 | -5.0 | -0.5 | 1,454,400 | |
| 925.0 | 937.8 | 921.9 | 936.0 | -1.7 | -0.2 | 1,755,700 | |
| 931.1 | 942.6 | 922.0 | 937.7 | +8.0 | +0.9 | 1,789,700 | |
| 942.2 | 943.3 | 929.5 | 929.7 | -12.6 | -1.3 | 7,710,700 | |
| 946.0 | 947.8 | 937.3 | 942.3 | -4.4 | -0.5 | 1,098,600 | |
| 930.0 | 954.6 | 930.0 | 946.7 | +6.9 | +0.7 | 1,217,100 | |
| 950.0 | 951.5 | 936.5 | 939.8 | -10.8 | -1.1 | 1,039,200 | |
| 958.1 | 961.8 | 948.2 | 950.6 | -9.2 | -1.0 | 1,176,200 | |
| 961.4 | 971.2 | 956.1 | 959.8 | -12.5 | -1.3 | 954,300 | |
| 991.0 | 991.1 | 968.5 | 972.3 | -18.9 | -1.9 | 1,526,100 | |
| 978.0 | 992.2 | 971.5 | 991.2 | +12.6 | +1.3 | 1,135,100 | |
| 985.6 | 985.6 | 974.6 | 978.6 | -4.0 | -0.4 | 833,200 | |
| 984.1 | 995.7 | 979.7 | 982.6 | +1.0 | +0.1 | 1,157,000 | |
| 984.1 | 991.5 | 976.6 | 981.6 | -17.5 | -1.8 | 1,379,000 | |
| 980.1 | 1,006.0 | 977.7 | 999.1 | +21.7 | +2.2 | 1,682,500 | |
| 988.4 | 999.0 | 975.9 | 977.4 | -13.5 | -1.4 | 1,407,900 | |
| 1,000.0 | 1,000.5 | 985.5 | 990.9 | -6.8 | -0.7 | 1,254,800 | |
| 1,012.0 | 1,014.5 | 996.4 | 997.7 | -0.3 | -0.0 | 1,479,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
