38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,840 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,511 | 1,527 | +23 | +1.5 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,462 | 1,472 | +3 | +0.2 | 99,000 | |
1,475 | 1,476 | 1,462 | 1,469 | -14 | -0.9 | 163,800 | |
1,493 | 1,499 | 1,474 | 1,483 | -9 | -0.6 | 134,400 | |
1,487 | 1,499 | 1,476 | 1,492 | +13 | +0.9 | 222,200 | |
1,475 | 1,486 | 1,471 | 1,479 | -14 | -0.9 | 159,500 | |
1,465 | 1,494 | 1,461 | 1,493 | +18 | +1.2 | 233,200 | |
1,471 | 1,480 | 1,466 | 1,475 | -4 | -0.3 | 155,100 | |
1,479 | 1,488 | 1,465 | 1,479 | -7 | -0.5 | 203,700 | |
1,470 | 1,496 | 1,468 | 1,486 | +32 | +2.2 | 223,800 | |
1,465 | 1,468 | 1,447 | 1,454 | -24 | -1.6 | 221,400 | |
1,472 | 1,486 | 1,469 | 1,478 | +8 | +0.5 | 104,800 | |
1,470 | 1,476 | 1,457 | 1,470 | +13 | +0.9 | 86,800 | |
1,469 | 1,471 | 1,447 | 1,457 | -19 | -1.3 | 113,600 | |
1,500 | 1,502 | 1,476 | 1,476 | -26 | -1.7 | 76,200 | |
1,502 | 1,508 | 1,490 | 1,502 | 0 | 0.0 | 164,700 | |
1,505 | 1,511 | 1,497 | 1,502 | -10 | -0.7 | 164,700 | |
1,502 | 1,521 | 1,501 | 1,512 | +6 | +0.4 | 147,300 | |
1,513 | 1,513 | 1,497 | 1,506 | -17 | -1.1 | 165,500 | |
1,525 | 1,529 | 1,513 | 1,523 | -8 | -0.5 | 131,400 | |
1,540 | 1,541 | 1,520 | 1,531 | -11 | -0.7 | 186,700 | |
1,540 | 1,558 | 1,530 | 1,542 | +2 | +0.1 | 140,100 | |
1,542 | 1,545 | 1,532 | 1,540 | +4 | +0.3 | 112,500 | |
1,538 | 1,547 | 1,525 | 1,536 | -2 | -0.1 | 111,600 | |
1,536 | 1,543 | 1,529 | 1,538 | +4 | +0.3 | 86,600 | |
1,534 | 1,540 | 1,520 | 1,534 | +22 | +1.5 | 204,100 | |
1,543 | 1,544 | 1,503 | 1,512 | -32 | -2.1 | 392,300 | |
1,594 | 1,596 | 1,540 | 1,544 | -10 | -0.6 | 308,300 | |
1,533 | 1,555 | 1,525 | 1,554 | 0 | 0.0 | 214,600 | |
1,552 | 1,558 | 1,541 | 1,554 | +2 | +0.1 | 254,500 | |
1,511 | 1,559 | 1,510 | 1,552 | +48 | +3.2 | 386,300 |