52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,003 | 991 | 998 | -4 | -0.4 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 968 | 957 | 966 | +12 | +1.3 | 47,100 | |
954 | 957 | 951 | 954 | -4 | -0.4 | 50,400 | |
950 | 962 | 949 | 958 | +5 | +0.5 | 63,100 | |
950 | 954 | 948 | 953 | +2 | +0.2 | 51,600 | |
950 | 953 | 945 | 951 | +4 | +0.4 | 48,400 | |
954 | 957 | 947 | 947 | -5 | -0.5 | 65,600 | |
950 | 957 | 947 | 952 | -5 | -0.5 | 69,100 | |
963 | 963 | 950 | 957 | 0 | 0.0 | 89,500 | |
972 | 972 | 957 | 957 | -19 | -1.9 | 93,100 | |
981 | 985 | 972 | 976 | -7 | -0.7 | 58,500 | |
982 | 992 | 978 | 983 | +1 | +0.1 | 70,300 | |
974 | 982 | 967 | 982 | +5 | +0.5 | 86,700 | |
984 | 984 | 971 | 977 | -28 | -2.8 | 142,000 | |
1,003 | 1,009 | 998 | 1,005 | +5 | +0.5 | 60,300 | |
990 | 1,000 | 986 | 1,000 | +8 | +0.8 | 51,900 | |
984 | 993 | 981 | 992 | +1 | +0.1 | 73,300 | |
1,000 | 1,002 | 990 | 991 | -12 | -1.2 | 141,400 | |
1,008 | 1,016 | 1,003 | 1,003 | -13 | -1.3 | 103,100 | |
1,014 | 1,016 | 1,009 | 1,016 | -3 | -0.3 | 63,600 | |
1,028 | 1,028 | 1,009 | 1,019 | +2 | +0.2 | 134,200 | |
1,008 | 1,018 | 1,004 | 1,017 | 0 | 0.0 | 117,700 | |
1,025 | 1,025 | 1,015 | 1,017 | -11 | -1.1 | 70,700 | |
1,025 | 1,030 | 1,023 | 1,028 | -3 | -0.3 | 25,300 | |
1,035 | 1,037 | 1,028 | 1,031 | -5 | -0.5 | 41,300 | |
1,029 | 1,039 | 1,027 | 1,036 | +12 | +1.2 | 55,100 | |
1,030 | 1,030 | 1,019 | 1,024 | -4 | -0.4 | 39,500 | |
1,047 | 1,047 | 1,027 | 1,028 | -19 | -1.8 | 35,500 | |
1,043 | 1,048 | 1,037 | 1,047 | +14 | +1.4 | 62,700 | |
1,026 | 1,036 | 1,024 | 1,033 | +9 | +0.9 | 46,600 | |
1,034 | 1,037 | 1,021 | 1,024 | -2 | -0.2 | 58,300 |