52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,012 | 991 | 1,002 | +10 | +1.0 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,030 | 1,007 | 1,030 | +59 | +6.1 | 618,500 | |
973 | 975 | 967 | 971 | -2 | -0.2 | 69,800 | |
967 | 976 | 967 | 973 | +8 | +0.8 | 81,700 | |
953 | 966 | 951 | 965 | +16 | +1.7 | 84,200 | |
948 | 956 | 943 | 949 | +9 | +1.0 | 102,700 | |
959 | 960 | 936 | 940 | -15 | -1.6 | 129,600 | |
960 | 966 | 950 | 955 | -4 | -0.4 | 106,400 | |
950 | 959 | 950 | 959 | +10 | +1.1 | 143,600 | |
945 | 952 | 941 | 949 | +7 | +0.7 | 134,400 | |
954 | 954 | 941 | 942 | -13 | -1.4 | 268,000 | |
951 | 959 | 938 | 955 | -7 | -0.7 | 276,400 | |
968 | 968 | 955 | 962 | -4 | -0.4 | 96,700 | |
963 | 969 | 961 | 966 | +11 | +1.2 | 133,300 | |
944 | 957 | 943 | 955 | +11 | +1.2 | 70,500 | |
943 | 946 | 938 | 944 | -1 | -0.1 | 71,700 | |
940 | 946 | 939 | 945 | +3 | +0.3 | 85,500 | |
951 | 952 | 939 | 942 | -8 | -0.8 | 80,100 | |
941 | 950 | 938 | 950 | +10 | +1.1 | 125,700 | |
939 | 944 | 935 | 940 | +1 | +0.1 | 113,300 | |
937 | 943 | 931 | 939 | +3 | +0.3 | 99,800 | |
941 | 942 | 932 | 936 | -9 | -1.0 | 140,200 | |
956 | 960 | 944 | 945 | -8 | -0.8 | 99,400 | |
955 | 960 | 953 | 953 | +3 | +0.3 | 66,000 | |
960 | 960 | 950 | 950 | -4 | -0.4 | 117,100 | |
955 | 961 | 953 | 954 | -4 | -0.4 | 95,600 | |
973 | 973 | 957 | 958 | -7 | -0.7 | 78,900 | |
981 | 981 | 965 | 965 | -17 | -1.7 | 66,400 | |
980 | 987 | 975 | 982 | +2 | +0.2 | 80,300 | |
986 | 989 | 977 | 980 | 0 | 0.0 | 81,700 | |
986 | 986 | 980 | 980 | -1 | -0.1 | 74,100 |