52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,005 | 991 | 1,002 | 0 | 0.0 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,107 | 1,099 | 1,101 | +8 | +0.7 | 71,800 | |
1,092 | 1,100 | 1,086 | 1,093 | +5 | +0.5 | 78,900 | |
1,081 | 1,089 | 1,074 | 1,088 | +9 | +0.8 | 44,800 | |
1,070 | 1,082 | 1,068 | 1,079 | +16 | +1.5 | 61,200 | |
1,071 | 1,071 | 1,059 | 1,063 | 0 | 0.0 | 35,700 | |
1,070 | 1,073 | 1,059 | 1,063 | -2 | -0.2 | 42,300 | |
1,048 | 1,069 | 1,047 | 1,065 | +14 | +1.3 | 92,200 | |
1,047 | 1,059 | 1,045 | 1,051 | -4 | -0.4 | 69,800 | |
1,075 | 1,075 | 1,054 | 1,055 | -34 | -3.1 | 83,500 | |
1,088 | 1,094 | 1,082 | 1,089 | +4 | +0.4 | 107,400 | |
1,076 | 1,088 | 1,069 | 1,085 | +23 | +2.2 | 98,800 | |
1,069 | 1,072 | 1,061 | 1,062 | -7 | -0.7 | 124,100 | |
1,057 | 1,071 | 1,055 | 1,069 | -2 | -0.2 | 99,000 | |
1,060 | 1,075 | 1,058 | 1,071 | +11 | +1.0 | 147,600 | |
1,061 | 1,066 | 1,048 | 1,060 | +5 | +0.5 | 80,100 | |
1,060 | 1,064 | 1,055 | 1,055 | -1 | -0.1 | 55,500 | |
1,045 | 1,061 | 1,043 | 1,056 | +12 | +1.1 | 60,300 | |
1,030 | 1,045 | 1,026 | 1,044 | -1 | -0.1 | 51,700 | |
1,053 | 1,053 | 1,045 | 1,045 | +12 | +1.2 | 67,100 | |
1,026 | 1,043 | 1,025 | 1,033 | +7 | +0.7 | 60,600 | |
1,035 | 1,037 | 1,017 | 1,026 | +5 | +0.5 | 215,600 | |
1,015 | 1,024 | 1,009 | 1,021 | -19 | -1.8 | 60,900 | |
1,043 | 1,044 | 1,030 | 1,040 | +13 | +1.3 | 43,300 | |
1,043 | 1,046 | 1,014 | 1,027 | -41 | -3.8 | 102,300 | |
1,048 | 1,068 | 1,048 | 1,068 | +5 | +0.5 | 73,800 | |
1,066 | 1,071 | 1,058 | 1,063 | -17 | -1.6 | 105,100 | |
1,069 | 1,082 | 1,068 | 1,080 | +15 | +1.4 | 111,600 | |
1,055 | 1,066 | 1,053 | 1,065 | +7 | +0.7 | 63,000 | |
1,059 | 1,063 | 1,052 | 1,058 | -1 | -0.1 | 57,700 | |
1,060 | 1,062 | 1,052 | 1,059 | - | - | 77,700 |