38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,060 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,800 | 4,475 | 4,770 | +295 | +6.6 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,000 | 1,913 | 1,944 | -66 | -3.3 | 128,700 | |
2,104 | 2,104 | 2,010 | 2,010 | -101 | -4.8 | 41,900 | |
2,076 | 2,130 | 2,076 | 2,111 | +35 | +1.7 | 53,800 | |
2,111 | 2,111 | 2,063 | 2,076 | -34 | -1.6 | 37,100 | |
2,125 | 2,134 | 2,110 | 2,110 | -15 | -0.7 | 30,800 | |
2,109 | 2,140 | 2,109 | 2,125 | +2 | +0.1 | 30,700 | |
2,137 | 2,143 | 2,102 | 2,123 | -25 | -1.2 | 31,800 | |
2,157 | 2,176 | 2,141 | 2,148 | -20 | -0.9 | 29,300 | |
2,155 | 2,192 | 2,155 | 2,168 | +6 | +0.3 | 29,900 | |
2,181 | 2,184 | 2,154 | 2,162 | -29 | -1.3 | 23,600 | |
2,191 | 2,230 | 2,177 | 2,191 | +20 | +0.9 | 22,100 | |
2,197 | 2,218 | 2,160 | 2,171 | -17 | -0.8 | 26,400 | |
2,130 | 2,194 | 2,126 | 2,188 | +38 | +1.8 | 24,400 | |
2,126 | 2,155 | 2,114 | 2,150 | +29 | +1.4 | 31,700 | |
2,118 | 2,163 | 2,118 | 2,121 | +3 | +0.1 | 41,500 | |
2,126 | 2,156 | 2,118 | 2,118 | -8 | -0.4 | 27,900 | |
2,084 | 2,140 | 2,073 | 2,126 | +19 | +0.9 | 60,200 | |
2,129 | 2,130 | 2,083 | 2,107 | -20 | -0.9 | 43,300 | |
2,163 | 2,177 | 2,107 | 2,127 | -50 | -2.3 | 58,700 | |
2,185 | 2,207 | 2,153 | 2,177 | +1 | 0.0 | 31,400 | |
2,163 | 2,184 | 2,162 | 2,176 | +21 | +1.0 | 35,800 | |
2,152 | 2,199 | 2,149 | 2,155 | +1 | 0.0 | 54,800 | |
2,140 | 2,170 | 2,129 | 2,154 | +14 | +0.7 | 57,000 | |
2,096 | 2,164 | 2,096 | 2,140 | +44 | +2.1 | 77,900 | |
2,034 | 2,118 | 2,034 | 2,096 | +64 | +3.1 | 51,200 | |
2,021 | 2,060 | 2,020 | 2,032 | +11 | +0.5 | 47,600 | |
1,986 | 2,038 | 1,986 | 2,021 | +35 | +1.8 | 56,600 | |
1,936 | 1,999 | 1,930 | 1,986 | +28 | +1.4 | 56,600 | |
1,982 | 2,033 | 1,958 | 1,958 | -33 | -1.7 | 87,900 | |
2,055 | 2,055 | 1,982 | 1,991 | - | - | 82,500 |