38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,945 | 3,700 | 3,945 | +135 | +3.5 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,955 | 3,785 | 3,810 | -60 | -1.6 | 98,900 | |
3,785 | 3,965 | 3,780 | 3,870 | +90 | +2.4 | 79,300 | |
3,980 | 3,980 | 3,775 | 3,780 | -170 | -4.3 | 73,200 | |
4,180 | 4,180 | 3,935 | 3,950 | -300 | -7.1 | 117,000 | |
4,100 | 4,275 | 4,070 | 4,250 | +130 | +3.2 | 150,000 | |
4,000 | 4,135 | 3,955 | 4,120 | +170 | +4.3 | 198,000 | |
3,995 | 3,995 | 3,620 | 3,950 | -60 | -1.5 | 216,400 | |
3,950 | 4,100 | 3,920 | 4,010 | +40 | +1.0 | 140,000 | |
3,800 | 4,095 | 3,735 | 3,970 | +115 | +3.0 | 161,300 | |
3,570 | 3,855 | 3,550 | 3,855 | +305 | +8.6 | 119,200 | |
3,555 | 3,595 | 3,490 | 3,550 | +65 | +1.9 | 51,900 | |
3,495 | 3,550 | 3,480 | 3,485 | -55 | -1.6 | 43,600 | |
3,460 | 3,565 | 3,460 | 3,540 | +125 | +3.7 | 51,600 | |
3,345 | 3,470 | 3,310 | 3,415 | +65 | +1.9 | 20,500 | |
3,305 | 3,360 | 3,285 | 3,350 | 0 | 0.0 | 17,300 | |
3,550 | 3,555 | 3,350 | 3,350 | -255 | -7.1 | 73,200 | |
3,470 | 3,635 | 3,385 | 3,605 | +140 | +4.0 | 78,600 | |
3,445 | 3,490 | 3,380 | 3,465 | +20 | +0.6 | 116,400 | |
3,240 | 3,500 | 3,225 | 3,445 | +180 | +5.5 | 133,700 | |
3,160 | 3,290 | 3,120 | 3,265 | +105 | +3.3 | 99,300 | |
3,080 | 3,175 | 3,070 | 3,160 | +90 | +2.9 | 27,700 | |
3,035 | 3,120 | 3,020 | 3,070 | +35 | +1.2 | 38,200 | |
3,025 | 3,075 | 2,983 | 3,035 | +10 | +0.3 | 41,200 | |
2,997 | 3,075 | 2,978 | 3,025 | +28 | +0.9 | 23,000 | |
2,982 | 3,030 | 2,942 | 2,997 | +14 | +0.5 | 35,600 | |
2,959 | 3,005 | 2,930 | 2,983 | +23 | +0.8 | 33,500 | |
3,105 | 3,130 | 2,938 | 2,960 | -190 | -6.0 | 94,700 | |
3,160 | 3,195 | 3,110 | 3,150 | -45 | -1.4 | 27,300 | |
3,295 | 3,350 | 3,165 | 3,195 | -80 | -2.4 | 48,800 |