38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 90 | 84 | 86 | +1 | +1.2 | 851,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 88 | 85 | 85 | -2 | -2.3 | 508,200 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 312,200 | |
92 | 93 | 89 | 89 | -2 | -2.2 | 309,300 | |
87 | 95 | 87 | 91 | +2 | +2.2 | 889,300 | |
87 | 89 | 85 | 89 | 0 | 0.0 | 734,900 | |
97 | 97 | 84 | 89 | -8 | -8.2 | 1,786,200 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 366,400 | |
98 | 100 | 97 | 99 | +1 | +1.0 | 327,600 | |
102 | 103 | 97 | 98 | -5 | -4.9 | 1,133,900 | |
103 | 105 | 103 | 103 | 0 | 0.0 | 468,300 | |
106 | 106 | 103 | 103 | -2 | -1.9 | 533,800 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 230,800 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 244,600 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 334,300 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 496,800 | |
108 | 113 | 106 | 107 | +2 | +1.9 | 1,963,300 | |
108 | 118 | 105 | 105 | -3 | -2.8 | 3,717,200 | |
107 | 111 | 107 | 108 | +1 | +0.9 | 489,600 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 271,400 | |
106 | 109 | 105 | 108 | +2 | +1.9 | 611,800 | |
109 | 109 | 104 | 106 | -2 | -1.9 | 964,100 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 404,000 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 248,800 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 581,300 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 306,900 | |
113 | 114 | 110 | 110 | -2 | -1.8 | 529,700 | |
110 | 115 | 109 | 112 | +2 | +1.8 | 1,096,300 | |
112 | 112 | 109 | 110 | -2 | -1.8 | 695,500 |