38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,408 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,266 | 1,243 | 1,253 | -10 | -0.8 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,547 | 1,591 | +6 | +0.4 | 154,600 | |
1,640 | 1,640 | 1,584 | 1,585 | -74 | -4.5 | 193,500 | |
1,679 | 1,698 | 1,656 | 1,659 | -7 | -0.4 | 80,100 | |
1,686 | 1,687 | 1,658 | 1,666 | -21 | -1.2 | 98,500 | |
1,668 | 1,698 | 1,643 | 1,687 | -14 | -0.8 | 135,200 | |
1,676 | 1,729 | 1,662 | 1,701 | -8 | -0.5 | 118,300 | |
1,670 | 1,716 | 1,670 | 1,709 | +47 | +2.8 | 184,000 | |
1,638 | 1,664 | 1,634 | 1,662 | +12 | +0.7 | 64,800 | |
1,655 | 1,669 | 1,639 | 1,650 | +8 | +0.5 | 99,500 | |
1,603 | 1,647 | 1,600 | 1,642 | +25 | +1.5 | 132,500 | |
1,600 | 1,624 | 1,593 | 1,617 | +21 | +1.3 | 122,200 | |
1,587 | 1,596 | 1,555 | 1,596 | +47 | +3.0 | 82,100 | |
1,544 | 1,557 | 1,518 | 1,549 | -12 | -0.8 | 102,400 | |
1,579 | 1,589 | 1,549 | 1,561 | -42 | -2.6 | 93,900 | |
1,636 | 1,640 | 1,555 | 1,603 | +7 | +0.4 | 134,900 | |
1,643 | 1,655 | 1,588 | 1,596 | -74 | -4.4 | 191,500 | |
1,585 | 1,695 | 1,585 | 1,670 | +86 | +5.4 | 222,700 | |
1,580 | 1,595 | 1,566 | 1,584 | -10 | -0.6 | 113,200 | |
1,567 | 1,594 | 1,544 | 1,594 | +21 | +1.3 | 112,400 | |
1,585 | 1,590 | 1,540 | 1,573 | -12 | -0.8 | 183,800 | |
1,615 | 1,634 | 1,575 | 1,585 | -30 | -1.9 | 156,000 | |
1,648 | 1,666 | 1,594 | 1,615 | -33 | -2.0 | 265,100 | |
1,719 | 1,734 | 1,636 | 1,648 | -41 | -2.4 | 197,000 | |
1,726 | 1,726 | 1,669 | 1,689 | -48 | -2.8 | 236,900 | |
1,748 | 1,758 | 1,712 | 1,737 | +23 | +1.3 | 181,000 | |
1,691 | 1,779 | 1,682 | 1,714 | -12 | -0.7 | 277,000 | |
1,700 | 1,772 | 1,699 | 1,726 | +39 | +2.3 | 471,100 | |
1,620 | 1,725 | 1,620 | 1,687 | +73 | +4.5 | 548,900 | |
1,570 | 1,647 | 1,545 | 1,614 | +44 | +2.8 | 436,500 | |
1,542 | 1,607 | 1,516 | 1,570 | +52 | +3.4 | 446,000 |