38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,408 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,266 | 1,243 | 1,253 | -10 | -0.8 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,828 | 1,796 | 1,799 | -2 | -0.1 | 32,500 | |
1,760 | 1,801 | 1,754 | 1,801 | +69 | +4.0 | 53,500 | |
1,724 | 1,746 | 1,687 | 1,732 | +8 | +0.5 | 53,100 | |
1,750 | 1,775 | 1,709 | 1,724 | -3 | -0.2 | 64,300 | |
1,751 | 1,778 | 1,722 | 1,727 | -78 | -4.3 | 101,400 | |
1,820 | 1,848 | 1,797 | 1,805 | -15 | -0.8 | 82,600 | |
1,887 | 1,898 | 1,820 | 1,820 | -54 | -2.9 | 66,300 | |
1,910 | 1,929 | 1,850 | 1,874 | -36 | -1.9 | 68,000 | |
1,916 | 1,960 | 1,895 | 1,910 | -14 | -0.7 | 70,200 | |
1,900 | 1,945 | 1,890 | 1,924 | +11 | +0.6 | 52,200 | |
1,923 | 1,940 | 1,899 | 1,913 | -19 | -1.0 | 64,100 | |
1,900 | 1,932 | 1,899 | 1,932 | 0 | 0.0 | 57,700 | |
1,850 | 1,943 | 1,829 | 1,932 | +66 | +3.5 | 122,300 | |
1,851 | 1,878 | 1,840 | 1,866 | -10 | -0.5 | 56,600 | |
1,882 | 1,929 | 1,869 | 1,876 | -6 | -0.3 | 95,300 | |
1,842 | 1,888 | 1,835 | 1,882 | +42 | +2.3 | 59,900 | |
1,803 | 1,869 | 1,803 | 1,840 | +43 | +2.4 | 98,500 | |
1,835 | 1,849 | 1,795 | 1,797 | -13 | -0.7 | 58,700 | |
1,850 | 1,850 | 1,806 | 1,810 | -55 | -2.9 | 73,600 | |
1,816 | 1,867 | 1,816 | 1,865 | +58 | +3.2 | 71,100 | |
1,836 | 1,850 | 1,799 | 1,807 | -22 | -1.2 | 41,000 | |
1,789 | 1,840 | 1,774 | 1,829 | +40 | +2.2 | 59,800 | |
1,781 | 1,807 | 1,779 | 1,789 | -17 | -0.9 | 45,900 | |
1,844 | 1,849 | 1,806 | 1,806 | -47 | -2.5 | 72,900 | |
1,844 | 1,862 | 1,818 | 1,853 | +9 | +0.5 | 67,300 | |
1,831 | 1,847 | 1,818 | 1,844 | +15 | +0.8 | 43,500 | |
1,840 | 1,853 | 1,811 | 1,829 | -4 | -0.2 | 73,200 | |
1,769 | 1,844 | 1,768 | 1,833 | +77 | +4.4 | 112,700 | |
1,739 | 1,766 | 1,717 | 1,756 | +26 | +1.5 | 60,200 | |
1,736 | 1,744 | 1,701 | 1,730 | +7 | +0.4 | 40,900 |