38,628.35 | -474.87 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,408 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,266 | 1,243 | 1,260 | -3 | -0.2 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,294 | 2,245 | 2,268 | +2 | +0.1 | 51,800 | |
2,289 | 2,324 | 2,261 | 2,266 | -8 | -0.4 | 83,200 | |
2,212 | 2,275 | 2,212 | 2,274 | +95 | +4.4 | 110,800 | |
2,213 | 2,213 | 2,174 | 2,179 | -24 | -1.1 | 58,100 | |
2,158 | 2,210 | 2,126 | 2,203 | +45 | +2.1 | 69,500 | |
2,142 | 2,161 | 2,119 | 2,158 | +16 | +0.7 | 55,200 | |
2,116 | 2,157 | 2,108 | 2,142 | +13 | +0.6 | 49,600 | |
2,110 | 2,138 | 2,090 | 2,129 | +27 | +1.3 | 62,900 | |
2,094 | 2,163 | 2,088 | 2,102 | +5 | +0.2 | 70,200 | |
2,115 | 2,119 | 2,086 | 2,097 | +32 | +1.5 | 50,700 | |
2,051 | 2,100 | 2,051 | 2,065 | +24 | +1.2 | 55,800 | |
2,095 | 2,106 | 2,041 | 2,041 | -88 | -4.1 | 84,000 | |
2,127 | 2,167 | 2,089 | 2,129 | +2 | +0.1 | 89,200 | |
2,109 | 2,140 | 2,083 | 2,127 | +34 | +1.6 | 57,000 | |
2,101 | 2,140 | 2,088 | 2,093 | -8 | -0.4 | 67,900 | |
2,100 | 2,130 | 2,087 | 2,101 | +8 | +0.4 | 67,400 | |
2,142 | 2,175 | 2,091 | 2,093 | -29 | -1.4 | 100,100 | |
2,077 | 2,140 | 2,072 | 2,122 | +57 | +2.8 | 106,800 | |
2,104 | 2,115 | 2,054 | 2,065 | -35 | -1.7 | 56,400 | |
2,065 | 2,101 | 2,064 | 2,100 | +53 | +2.6 | 49,800 | |
2,057 | 2,080 | 2,028 | 2,047 | -15 | -0.7 | 77,100 | |
2,095 | 2,095 | 2,058 | 2,062 | -52 | -2.5 | 55,900 | |
2,072 | 2,127 | 2,072 | 2,114 | +42 | +2.0 | 66,600 | |
2,115 | 2,138 | 2,067 | 2,072 | -73 | -3.4 | 73,000 | |
2,107 | 2,146 | 2,077 | 2,145 | +63 | +3.0 | 91,500 | |
2,126 | 2,135 | 2,072 | 2,082 | -28 | -1.3 | 102,600 | |
2,018 | 2,119 | 2,018 | 2,110 | +109 | +5.4 | 223,200 | |
1,939 | 2,005 | 1,933 | 2,001 | +37 | +1.9 | 79,000 | |
1,958 | 2,020 | 1,933 | 1,964 | +6 | +0.3 | 85,900 | |
1,902 | 2,038 | 1,890 | 1,958 | +63 | +3.3 | 202,200 |