![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 2,253 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
昨年来高値 | 2,408 | 昨年来安値 | 1,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,175 | 1,152 | 1,152 | -4 | -0.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,183 | 2,153 | 2,167 | -6 | -0.3 | 59,800 | |
2,182 | 2,191 | 2,162 | 2,173 | -24 | -1.1 | 55,400 | |
2,233 | 2,236 | 2,182 | 2,197 | -36 | -1.6 | 73,200 | |
2,290 | 2,290 | 2,229 | 2,233 | -52 | -2.3 | 159,400 | |
2,232 | 2,293 | 2,225 | 2,285 | +59 | +2.7 | 63,000 | |
2,250 | 2,307 | 2,226 | 2,226 | -35 | -1.5 | 76,600 | |
2,285 | 2,285 | 2,232 | 2,261 | -24 | -1.1 | 75,700 | |
2,293 | 2,305 | 2,254 | 2,285 | +8 | +0.4 | 85,600 | |
2,321 | 2,321 | 2,256 | 2,277 | -43 | -1.9 | 82,200 | |
2,320 | 2,341 | 2,286 | 2,320 | +37 | +1.6 | 109,000 | |
2,230 | 2,308 | 2,227 | 2,283 | +78 | +3.5 | 126,600 | |
2,177 | 2,226 | 2,176 | 2,205 | +14 | +0.6 | 49,600 | |
2,235 | 2,249 | 2,180 | 2,191 | -53 | -2.4 | 75,600 | |
2,213 | 2,255 | 2,196 | 2,244 | +31 | +1.4 | 66,900 | |
2,235 | 2,282 | 2,210 | 2,213 | -32 | -1.4 | 72,700 | |
2,261 | 2,288 | 2,239 | 2,245 | -23 | -1.0 | 89,100 | |
2,278 | 2,294 | 2,245 | 2,268 | +2 | +0.1 | 51,800 | |
2,289 | 2,324 | 2,261 | 2,266 | -8 | -0.4 | 83,200 | |
2,212 | 2,275 | 2,212 | 2,274 | +95 | +4.4 | 110,800 | |
2,213 | 2,213 | 2,174 | 2,179 | -24 | -1.1 | 58,100 | |
2,158 | 2,210 | 2,126 | 2,203 | +45 | +2.1 | 69,500 | |
2,142 | 2,161 | 2,119 | 2,158 | +16 | +0.7 | 55,200 | |
2,116 | 2,157 | 2,108 | 2,142 | +13 | +0.6 | 49,600 | |
2,110 | 2,138 | 2,090 | 2,129 | +27 | +1.3 | 62,900 | |
2,094 | 2,163 | 2,088 | 2,102 | +5 | +0.2 | 70,200 | |
2,115 | 2,119 | 2,086 | 2,097 | +32 | +1.5 | 50,700 | |
2,051 | 2,100 | 2,051 | 2,065 | +24 | +1.2 | 55,800 | |
2,095 | 2,106 | 2,041 | 2,041 | -88 | -4.1 | 84,000 | |
2,127 | 2,167 | 2,089 | 2,129 | +2 | +0.1 | 89,200 | |
2,109 | 2,140 | 2,083 | 2,127 | - | - | 57,000 |