![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,408 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
昨年来高値 | 2,408 | 昨年来安値 | 1,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,185 | 1,150 | 1,154 | -36 | -3.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,341 | 2,286 | 2,320 | +37 | +1.6 | 109,000 | |
2,230 | 2,308 | 2,227 | 2,283 | +78 | +3.5 | 126,600 | |
2,177 | 2,226 | 2,176 | 2,205 | +14 | +0.6 | 49,600 | |
2,235 | 2,249 | 2,180 | 2,191 | -53 | -2.4 | 75,600 | |
2,213 | 2,255 | 2,196 | 2,244 | +31 | +1.4 | 66,900 | |
2,235 | 2,282 | 2,210 | 2,213 | -32 | -1.4 | 72,700 | |
2,261 | 2,288 | 2,239 | 2,245 | -23 | -1.0 | 89,100 | |
2,278 | 2,294 | 2,245 | 2,268 | +2 | +0.1 | 51,800 | |
2,289 | 2,324 | 2,261 | 2,266 | -8 | -0.4 | 83,200 | |
2,212 | 2,275 | 2,212 | 2,274 | +95 | +4.4 | 110,800 | |
2,213 | 2,213 | 2,174 | 2,179 | -24 | -1.1 | 58,100 | |
2,158 | 2,210 | 2,126 | 2,203 | +45 | +2.1 | 69,500 | |
2,142 | 2,161 | 2,119 | 2,158 | +16 | +0.7 | 55,200 | |
2,116 | 2,157 | 2,108 | 2,142 | +13 | +0.6 | 49,600 | |
2,110 | 2,138 | 2,090 | 2,129 | +27 | +1.3 | 62,900 | |
2,094 | 2,163 | 2,088 | 2,102 | +5 | +0.2 | 70,200 | |
2,115 | 2,119 | 2,086 | 2,097 | +32 | +1.5 | 50,700 | |
2,051 | 2,100 | 2,051 | 2,065 | +24 | +1.2 | 55,800 | |
2,095 | 2,106 | 2,041 | 2,041 | -88 | -4.1 | 84,000 | |
2,127 | 2,167 | 2,089 | 2,129 | +2 | +0.1 | 89,200 | |
2,109 | 2,140 | 2,083 | 2,127 | +34 | +1.6 | 57,000 | |
2,101 | 2,140 | 2,088 | 2,093 | -8 | -0.4 | 67,900 | |
2,100 | 2,130 | 2,087 | 2,101 | +8 | +0.4 | 67,400 | |
2,142 | 2,175 | 2,091 | 2,093 | -29 | -1.4 | 100,100 | |
2,077 | 2,140 | 2,072 | 2,122 | +57 | +2.8 | 106,800 | |
2,104 | 2,115 | 2,054 | 2,065 | -35 | -1.7 | 56,400 | |
2,065 | 2,101 | 2,064 | 2,100 | +53 | +2.6 | 49,800 | |
2,057 | 2,080 | 2,028 | 2,047 | -15 | -0.7 | 77,100 | |
2,095 | 2,095 | 2,058 | 2,062 | -52 | -2.5 | 55,900 | |
2,072 | 2,127 | 2,072 | 2,114 | - | - | 66,600 |