38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,408 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,266 | 1,243 | 1,253 | -10 | -0.8 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,577 | 1,529 | 1,569 | -7 | -0.4 | 140,800 | |
1,580 | 1,591 | 1,565 | 1,576 | -15 | -0.9 | 96,100 | |
1,581 | 1,592 | 1,567 | 1,591 | -4 | -0.3 | 98,900 | |
1,615 | 1,615 | 1,585 | 1,595 | -23 | -1.4 | 107,500 | |
1,640 | 1,650 | 1,594 | 1,618 | +14 | +0.9 | 125,200 | |
1,587 | 1,604 | 1,577 | 1,604 | +14 | +0.9 | 127,100 | |
1,588 | 1,620 | 1,580 | 1,590 | -22 | -1.4 | 104,400 | |
1,554 | 1,619 | 1,550 | 1,612 | +25 | +1.6 | 219,500 | |
1,609 | 1,624 | 1,570 | 1,587 | -46 | -2.8 | 323,800 | |
1,721 | 1,729 | 1,621 | 1,633 | -96 | -5.6 | 366,900 | |
1,807 | 1,819 | 1,729 | 1,729 | -62 | -3.5 | 296,100 | |
1,741 | 1,817 | 1,736 | 1,791 | +60 | +3.5 | 318,500 | |
1,703 | 1,741 | 1,686 | 1,731 | -15 | -0.9 | 261,300 | |
1,752 | 1,758 | 1,724 | 1,746 | -23 | -1.3 | 282,500 | |
1,785 | 1,806 | 1,744 | 1,769 | -23 | -1.3 | 246,600 | |
1,897 | 1,897 | 1,771 | 1,792 | -93 | -4.9 | 479,800 | |
1,990 | 2,020 | 1,876 | 1,885 | -97 | -4.9 | 925,900 | |
1,783 | 2,018 | 1,716 | 1,982 | +258 | +15.0 | 2,713,700 | |
1,679 | 1,731 | 1,678 | 1,724 | +76 | +4.6 | 123,300 | |
1,700 | 1,721 | 1,645 | 1,648 | -56 | -3.3 | 121,800 | |
1,695 | 1,736 | 1,681 | 1,704 | +44 | +2.7 | 146,300 | |
1,632 | 1,669 | 1,624 | 1,660 | -40 | -2.4 | 172,400 | |
1,658 | 1,704 | 1,645 | 1,700 | +82 | +5.1 | 143,200 | |
1,663 | 1,665 | 1,611 | 1,618 | -85 | -5.0 | 174,000 | |
1,726 | 1,738 | 1,653 | 1,703 | -74 | -4.2 | 204,400 | |
1,711 | 1,778 | 1,711 | 1,777 | +42 | +2.4 | 197,300 | |
1,715 | 1,736 | 1,687 | 1,735 | +30 | +1.8 | 115,100 | |
1,662 | 1,727 | 1,654 | 1,705 | +39 | +2.3 | 136,400 | |
1,655 | 1,693 | 1,652 | 1,666 | 0 | 0.0 | 85,300 | |
1,665 | 1,679 | 1,641 | 1,666 | - | - | 156,500 |