52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 1,135 | 1,141 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,246 | 1,231 | 1,245 | +8 | +0.6 | 1,200 | |
1,237 | 1,237 | 1,237 | 1,237 | +2 | +0.2 | 200 | |
1,224 | 1,235 | 1,224 | 1,235 | +11 | +0.9 | 3,200 | |
1,226 | 1,235 | 1,198 | 1,224 | -5 | -0.4 | 2,200 | |
1,221 | 1,240 | 1,214 | 1,229 | +17 | +1.4 | 5,300 | |
1,208 | 1,228 | 1,208 | 1,212 | -1 | -0.1 | 1,800 | |
1,213 | 1,229 | 1,213 | 1,213 | -19 | -1.5 | 2,700 | |
1,224 | 1,246 | 1,217 | 1,232 | +28 | +2.3 | 4,000 | |
1,234 | 1,236 | 1,193 | 1,204 | -18 | -1.5 | 3,200 | |
1,230 | 1,246 | 1,216 | 1,222 | -20 | -1.6 | 2,900 | |
1,213 | 1,249 | 1,213 | 1,242 | +40 | +3.3 | 3,600 | |
1,232 | 1,232 | 1,196 | 1,202 | -27 | -2.2 | 3,800 | |
1,225 | 1,240 | 1,223 | 1,229 | +4 | +0.3 | 4,400 | |
1,217 | 1,234 | 1,208 | 1,225 | +8 | +0.7 | 3,300 | |
1,206 | 1,235 | 1,206 | 1,217 | -10 | -0.8 | 800 | |
1,230 | 1,230 | 1,227 | 1,227 | -2 | -0.2 | 800 | |
1,189 | 1,241 | 1,189 | 1,229 | +70 | +6.0 | 29,000 | |
1,215 | 1,215 | 1,159 | 1,159 | -56 | -4.6 | 41,000 | |
1,215 | 1,236 | 1,208 | 1,215 | +6 | +0.5 | 4,000 | |
1,214 | 1,220 | 1,209 | 1,209 | -14 | -1.1 | 1,400 | |
1,215 | 1,231 | 1,209 | 1,223 | +8 | +0.7 | 2,300 | |
1,215 | 1,252 | 1,196 | 1,215 | +8 | +0.7 | 7,900 | |
1,209 | 1,215 | 1,195 | 1,207 | -11 | -0.9 | 4,000 | |
1,208 | 1,218 | 1,208 | 1,218 | +4 | +0.3 | 500 | |
1,213 | 1,231 | 1,201 | 1,214 | -10 | -0.8 | 4,600 | |
1,235 | 1,239 | 1,207 | 1,224 | -5 | -0.4 | 3,100 | |
1,238 | 1,246 | 1,223 | 1,229 | -12 | -1.0 | 5,900 | |
1,239 | 1,241 | 1,239 | 1,241 | -7 | -0.6 | 800 | |
1,225 | 1,248 | 1,222 | 1,248 | +15 | +1.2 | 3,300 | |
1,235 | 1,235 | 1,233 | 1,233 | +2 | +0.2 | 700 |