52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,107 | 1,096 | 1,102 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,222 | 1,208 | 1,211 | +2 | +0.2 | 2,200 | |
1,230 | 1,230 | 1,201 | 1,209 | +9 | +0.8 | 4,200 | |
1,220 | 1,220 | 1,199 | 1,200 | -28 | -2.3 | 27,300 | |
1,228 | 1,236 | 1,213 | 1,228 | -3 | -0.2 | 9,800 | |
1,185 | 1,241 | 1,183 | 1,231 | +52 | +4.4 | 14,900 | |
1,177 | 1,193 | 1,173 | 1,179 | -1 | -0.1 | 5,600 | |
1,170 | 1,184 | 1,169 | 1,180 | +9 | +0.8 | 5,100 | |
1,169 | 1,177 | 1,169 | 1,171 | +3 | +0.3 | 3,900 | |
1,176 | 1,176 | 1,152 | 1,168 | -10 | -0.8 | 4,600 | |
1,150 | 1,178 | 1,135 | 1,178 | +44 | +3.9 | 4,900 | |
1,129 | 1,145 | 1,128 | 1,134 | +4 | +0.4 | 5,400 | |
1,136 | 1,157 | 1,129 | 1,130 | -6 | -0.5 | 2,500 | |
1,127 | 1,136 | 1,126 | 1,136 | +7 | +0.6 | 3,000 | |
1,137 | 1,139 | 1,129 | 1,129 | -8 | -0.7 | 4,700 | |
1,157 | 1,166 | 1,137 | 1,137 | -20 | -1.7 | 4,700 | |
1,139 | 1,177 | 1,139 | 1,157 | +18 | +1.6 | 7,100 | |
1,169 | 1,169 | 1,139 | 1,139 | -30 | -2.6 | 4,900 | |
1,175 | 1,190 | 1,169 | 1,169 | -11 | -0.9 | 5,200 | |
1,191 | 1,191 | 1,180 | 1,180 | -9 | -0.8 | 4,400 | |
1,197 | 1,198 | 1,184 | 1,189 | +14 | +1.2 | 6,200 | |
1,159 | 1,180 | 1,159 | 1,175 | +21 | +1.8 | 1,700 | |
1,160 | 1,170 | 1,154 | 1,154 | 0 | 0.0 | 1,900 | |
1,157 | 1,160 | 1,147 | 1,154 | -8 | -0.7 | 2,400 | |
1,163 | 1,163 | 1,139 | 1,162 | +19 | +1.7 | 2,800 | |
1,146 | 1,146 | 1,138 | 1,143 | -3 | -0.3 | 3,800 | |
1,144 | 1,149 | 1,143 | 1,146 | +2 | +0.2 | 1,200 | |
1,151 | 1,164 | 1,144 | 1,144 | -24 | -2.1 | 4,700 | |
1,175 | 1,175 | 1,157 | 1,168 | -4 | -0.3 | 3,100 | |
1,182 | 1,184 | 1,156 | 1,172 | -18 | -1.5 | 3,200 | |
1,184 | 1,192 | 1,183 | 1,190 | +1 | +0.1 | 2,300 |