52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,097 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,105 | 1,097 | 1,097 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,120 | 1,129 | -2 | -0.2 | 1,300 | |
1,129 | 1,131 | 1,116 | 1,131 | +9 | +0.8 | 3,800 | |
1,110 | 1,138 | 1,110 | 1,122 | +8 | +0.7 | 33,100 | |
1,149 | 1,155 | 1,110 | 1,114 | -37 | -3.2 | 7,200 | |
1,141 | 1,168 | 1,127 | 1,151 | +1 | +0.1 | 7,800 | |
1,153 | 1,154 | 1,129 | 1,150 | -1 | -0.1 | 2,500 | |
1,145 | 1,159 | 1,145 | 1,151 | +6 | +0.5 | 1,500 | |
1,145 | 1,158 | 1,145 | 1,145 | -4 | -0.3 | 1,200 | |
1,138 | 1,152 | 1,126 | 1,149 | -19 | -1.6 | 3,700 | |
1,163 | 1,168 | 1,163 | 1,168 | +10 | +0.9 | 800 | |
1,179 | 1,179 | 1,149 | 1,158 | -27 | -2.3 | 2,800 | |
1,169 | 1,186 | 1,169 | 1,185 | +16 | +1.4 | 1,800 | |
1,150 | 1,169 | 1,150 | 1,169 | -4 | -0.3 | 1,400 | |
1,139 | 1,174 | 1,137 | 1,173 | +33 | +2.9 | 4,200 | |
1,112 | 1,140 | 1,096 | 1,140 | +29 | +2.6 | 4,800 | |
1,107 | 1,118 | 1,102 | 1,111 | +4 | +0.4 | 5,000 | |
1,120 | 1,147 | 1,097 | 1,107 | -19 | -1.7 | 3,200 | |
1,161 | 1,161 | 1,126 | 1,126 | -34 | -2.9 | 4,600 | |
1,196 | 1,196 | 1,155 | 1,160 | -38 | -3.2 | 4,400 | |
1,196 | 1,203 | 1,188 | 1,198 | +1 | +0.1 | 4,300 | |
1,167 | 1,204 | 1,167 | 1,197 | +5 | +0.4 | 6,000 | |
1,157 | 1,192 | 1,157 | 1,192 | +30 | +2.6 | 4,000 | |
1,127 | 1,162 | 1,127 | 1,162 | -9 | -0.8 | 5,000 | |
1,171 | 1,171 | 1,164 | 1,171 | +15 | +1.3 | 5,000 | |
1,178 | 1,178 | 1,140 | 1,156 | +6 | +0.5 | 4,400 | |
1,180 | 1,180 | 1,142 | 1,150 | -8 | -0.7 | 2,500 | |
1,160 | 1,163 | 1,152 | 1,158 | -2 | -0.2 | 2,900 | |
1,186 | 1,186 | 1,149 | 1,160 | -3 | -0.3 | 5,200 | |
1,138 | 1,174 | 1,138 | 1,163 | +21 | +1.8 | 3,400 | |
1,140 | 1,147 | 1,137 | 1,142 | -9 | -0.8 | 4,200 |