52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,300 | 昨年来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,222 | 1,151 | 1,159 | -50 | -4.1 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +2.5 | 1,196 | 15,800 | 2,500 | 5,600 | 2.24 | |
1,179 | +1.3 | 1,170 | 7,200 | 4,500 | 6,400 | 1.42 | |
1,164 | +1.0 | 1,161 | 22,800 | 4,300 | 6,200 | 1.44 | |
1,152 | +0.3 | 1,151 | 23,700 | 3,500 | 6,800 | 1.94 | |
1,149 | -1.1 | 1,157 | 11,200 | 2,200 | 5,200 | 2.36 | |
1,162 | +1.1 | 1,153 | 11,200 | 1,300 | 4,400 | 3.38 | |
1,149 | -1.7 | 1,155 | 28,200 | 1,600 | 6,000 | 3.75 | |
1,169 | -0.1 | 1,172 | 45,100 | 1,400 | 4,700 | 3.36 | |
1,170 | +0.4 | 1,168 | 31,100 | 1,400 | 3,900 | 2.79 | |
1,165 | -2.7 | 1,179 | 28,900 | 1,200 | 6,100 | 5.08 | |
1,197 | 0.0 | 1,201 | 25,200 | 400 | 3,400 | 8.50 | |
1,197 | -0.2 | 1,197 | 4,800 | - | - | - | |
1,199 | -0.2 | 1,197 | 21,300 | 600 | 2,900 | 4.83 | |
1,201 | -0.1 | 1,206 | 31,600 | 700 | 3,200 | 4.57 | |
1,202 | -1.2 | 1,226 | 7,000 | 300 | 3,000 | 10.00 | |
1,217 | +1.2 | 1,207 | 18,800 | 500 | 2,800 | 5.60 | |
1,203 | -3.4 | 1,216 | 11,900 | 200 | 3,300 | 16.50 | |
1,245 | +1.3 | 1,228 | 6,800 | 200 | 3,000 | 15.00 | |
1,229 | +0.6 | 1,220 | 17,000 | 100 | 3,600 | 36.00 | |
1,222 | +0.4 | 1,224 | 18,000 | 900 | 3,500 | 3.89 | |
1,217 | +0.2 | 1,193 | 71,600 | 1,100 | 3,500 | 3.18 | |
1,215 | -0.2 | 1,215 | 19,600 | 100 | 4,700 | 47.00 | |
1,218 | -2.4 | 1,224 | 14,900 | 0 | 6,200 | - | |
1,248 | -0.2 | 1,243 | 17,500 | 100 | 5,300 | 53.00 | |
1,251 | +3.3 | 1,223 | 20,900 | 0 | 3,600 | - | |
1,211 | -3.5 | 1,241 | 20,800 | 700 | 3,900 | 5.57 | |
1,255 | -2.6 | 1,268 | 9,100 | 200 | 4,000 | 20.00 | |
1,289 | +0.8 | 1,277 | 11,900 | 200 | 4,200 | 21.00 | |
1,279 | +0.6 | 1,262 | 20,100 | 300 | 4,300 | 14.33 |