52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,107 | 1,096 | 1,102 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,280 | 1,271 | 1,276 | -4 | -0.3 | 1,600 | |
1,260 | 1,280 | 1,260 | 1,280 | +12 | +0.9 | 1,900 | |
1,272 | 1,272 | 1,256 | 1,268 | -11 | -0.9 | 2,900 | |
1,252 | 1,280 | 1,251 | 1,279 | +12 | +0.9 | 3,900 | |
1,251 | 1,270 | 1,237 | 1,267 | +11 | +0.9 | 5,900 | |
1,269 | 1,272 | 1,254 | 1,256 | -13 | -1.0 | 3,800 | |
1,263 | 1,270 | 1,263 | 1,269 | -2 | -0.2 | 1,700 | |
1,265 | 1,271 | 1,252 | 1,271 | 0 | 0.0 | 4,800 | |
1,260 | 1,274 | 1,260 | 1,271 | +6 | +0.5 | 3,900 | |
1,250 | 1,271 | 1,248 | 1,265 | 0 | 0.0 | 5,100 | |
1,283 | 1,283 | 1,264 | 1,265 | -12 | -0.9 | 3,900 | |
1,272 | 1,283 | 1,270 | 1,277 | +7 | +0.6 | 4,600 | |
1,258 | 1,273 | 1,258 | 1,270 | +12 | +1.0 | 2,200 | |
1,259 | 1,260 | 1,253 | 1,258 | +4 | +0.3 | 2,900 | |
1,260 | 1,260 | 1,243 | 1,254 | -11 | -0.9 | 4,300 | |
1,230 | 1,295 | 1,230 | 1,265 | +5 | +0.4 | 10,800 | |
1,260 | 1,262 | 1,258 | 1,260 | +7 | +0.6 | 1,100 | |
1,252 | 1,267 | 1,239 | 1,253 | +2 | +0.2 | 3,900 | |
1,219 | 1,277 | 1,216 | 1,251 | +24 | +2.0 | 18,500 | |
1,215 | 1,228 | 1,213 | 1,227 | +2 | +0.2 | 1,700 | |
1,234 | 1,243 | 1,221 | 1,225 | -9 | -0.7 | 8,000 | |
1,210 | 1,241 | 1,196 | 1,234 | +33 | +2.7 | 10,600 | |
1,190 | 1,230 | 1,172 | 1,201 | -19 | -1.6 | 6,700 | |
1,202 | 1,220 | 1,173 | 1,220 | +18 | +1.5 | 9,300 | |
1,210 | 1,243 | 1,190 | 1,202 | -5 | -0.4 | 11,200 | |
1,207 | 1,223 | 1,188 | 1,207 | 0 | 0.0 | 10,600 | |
1,200 | 1,217 | 1,200 | 1,207 | +7 | +0.6 | 1,800 | |
1,207 | 1,217 | 1,200 | 1,200 | -17 | -1.4 | 9,800 | |
1,200 | 1,227 | 1,188 | 1,217 | +17 | +1.4 | 16,300 | |
1,202 | 1,224 | 1,195 | 1,200 | -11 | -0.9 | 8,900 |