52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,106 | 1,085 | 1,085 | -17 | -1.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,149 | 1,160 | -3 | -0.3 | 5,200 | |
1,138 | 1,174 | 1,138 | 1,163 | +21 | +1.8 | 3,400 | |
1,140 | 1,147 | 1,137 | 1,142 | -9 | -0.8 | 4,200 | |
1,132 | 1,159 | 1,132 | 1,151 | +18 | +1.6 | 2,200 | |
1,143 | 1,150 | 1,129 | 1,133 | -10 | -0.9 | 9,800 | |
1,148 | 1,163 | 1,143 | 1,143 | -5 | -0.4 | 5,400 | |
1,160 | 1,162 | 1,142 | 1,148 | -42 | -3.5 | 6,000 | |
1,177 | 1,190 | 1,150 | 1,190 | +7 | +0.6 | 1,900 | |
1,184 | 1,184 | 1,176 | 1,183 | -4 | -0.3 | 5,200 | |
1,163 | 1,187 | 1,163 | 1,187 | +21 | +1.8 | 5,600 | |
1,153 | 1,166 | 1,153 | 1,166 | +10 | +0.9 | 2,500 | |
1,165 | 1,171 | 1,154 | 1,156 | -5 | -0.4 | 2,900 | |
1,160 | 1,168 | 1,154 | 1,161 | -2 | -0.2 | 2,900 | |
1,169 | 1,169 | 1,143 | 1,163 | -5 | -0.4 | 12,700 | |
1,178 | 1,178 | 1,151 | 1,168 | -11 | -0.9 | 7,300 | |
1,172 | 1,192 | 1,165 | 1,179 | +7 | +0.6 | 8,600 | |
1,167 | 1,172 | 1,163 | 1,172 | +5 | +0.4 | 4,700 | |
1,140 | 1,174 | 1,132 | 1,167 | -3 | -0.3 | 41,400 | |
1,167 | 1,182 | 1,161 | 1,170 | -4 | -0.3 | 14,800 | |
1,179 | 1,180 | 1,168 | 1,174 | -23 | -1.9 | 4,200 | |
1,174 | 1,199 | 1,153 | 1,197 | +24 | +2.0 | 9,300 | |
1,177 | 1,182 | 1,173 | 1,173 | -4 | -0.3 | 7,800 | |
1,187 | 1,187 | 1,177 | 1,177 | -10 | -0.8 | 3,400 | |
1,178 | 1,194 | 1,175 | 1,187 | +9 | +0.8 | 11,100 | |
1,160 | 1,181 | 1,150 | 1,178 | +14 | +1.2 | 12,000 | |
1,156 | 1,164 | 1,148 | 1,164 | +8 | +0.7 | 2,900 | |
1,092 | 1,162 | 1,092 | 1,156 | +36 | +3.2 | 30,000 | |
1,071 | 1,125 | 1,071 | 1,120 | +20 | +1.8 | 8,000 | |
1,111 | 1,150 | 1,082 | 1,100 | -9 | -0.8 | 8,400 | |
1,106 | 1,118 | 1,104 | 1,109 | - | - | 2,800 |