年初来高値 | 1,594 | 年初来安値 | 1,411 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,520 | 1,503 | 1,520 | +30 | +2.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,489 | 1,490 | -20 | -1.3 | 7,100 | |
1,500 | 1,511 | 1,500 | 1,510 | -2 | -0.1 | 5,100 | |
1,516 | 1,535 | 1,505 | 1,512 | -24 | -1.6 | 2,800 | |
1,520 | 1,536 | 1,518 | 1,536 | +15 | +1.0 | 1,200 | |
1,533 | 1,533 | 1,512 | 1,521 | -12 | -0.8 | 1,700 | |
1,524 | 1,533 | 1,519 | 1,533 | +9 | +0.6 | 1,800 | |
1,513 | 1,524 | 1,512 | 1,524 | -15 | -1.0 | 2,300 | |
1,527 | 1,539 | 1,524 | 1,539 | +12 | +0.8 | 1,400 | |
1,527 | 1,542 | 1,517 | 1,527 | 0 | 0.0 | 3,000 | |
1,530 | 1,532 | 1,512 | 1,527 | -3 | -0.2 | 1,400 | |
1,523 | 1,531 | 1,502 | 1,530 | +18 | +1.2 | 1,400 | |
1,544 | 1,545 | 1,504 | 1,512 | -26 | -1.7 | 1,600 | |
1,501 | 1,549 | 1,501 | 1,538 | +28 | +1.9 | 2,800 | |
1,521 | 1,557 | 1,510 | 1,510 | -49 | -3.1 | 3,700 | |
1,558 | 1,559 | 1,525 | 1,559 | +17 | +1.1 | 11,400 | |
1,545 | 1,578 | 1,527 | 1,542 | -2 | -0.1 | 5,000 | |
1,506 | 1,545 | 1,505 | 1,544 | +39 | +2.6 | 3,600 | |
1,540 | 1,540 | 1,500 | 1,505 | -35 | -2.3 | 3,400 | |
1,547 | 1,566 | 1,537 | 1,540 | -47 | -3.0 | 4,100 | |
1,590 | 1,594 | 1,563 | 1,587 | -3 | -0.2 | 7,800 | |
1,543 | 1,590 | 1,537 | 1,590 | +32 | +2.1 | 6,600 | |
1,556 | 1,558 | 1,521 | 1,558 | +2 | +0.1 | 4,600 | |
1,540 | 1,556 | 1,507 | 1,556 | +23 | +1.5 | 2,900 | |
1,516 | 1,538 | 1,506 | 1,533 | +1 | +0.1 | 2,700 | |
1,515 | 1,532 | 1,507 | 1,532 | +17 | +1.1 | 2,800 | |
1,538 | 1,538 | 1,493 | 1,515 | -15 | -1.0 | 4,700 | |
1,518 | 1,530 | 1,484 | 1,530 | +12 | +0.8 | 5,100 | |
1,475 | 1,525 | 1,475 | 1,518 | +14 | +0.9 | 2,800 | |
1,476 | 1,504 | 1,444 | 1,504 | +40 | +2.7 | 6,600 |