52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,116 | 1,101 | 1,101 | -12 | -1.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,174 | 1,157 | 1,161 | -4 | -0.3 | 4,600 | |
1,156 | 1,172 | 1,153 | 1,165 | +10 | +0.9 | 4,400 | |
1,147 | 1,174 | 1,140 | 1,155 | +3 | +0.3 | 7,700 | |
1,142 | 1,153 | 1,142 | 1,152 | +4 | +0.3 | 4,500 | |
1,157 | 1,159 | 1,145 | 1,148 | -4 | -0.3 | 4,800 | |
1,146 | 1,164 | 1,145 | 1,152 | +6 | +0.5 | 5,200 | |
1,159 | 1,159 | 1,144 | 1,146 | -3 | -0.3 | 3,500 | |
1,160 | 1,164 | 1,145 | 1,149 | 0 | 0.0 | 5,700 | |
1,151 | 1,151 | 1,147 | 1,149 | +1 | +0.1 | 3,400 | |
1,158 | 1,165 | 1,148 | 1,148 | -13 | -1.1 | 4,300 | |
1,167 | 1,174 | 1,161 | 1,161 | 0 | 0.0 | 2,000 | |
1,158 | 1,171 | 1,156 | 1,161 | -1 | -0.1 | 1,500 | |
1,153 | 1,163 | 1,153 | 1,162 | +12 | +1.0 | 1,000 | |
1,142 | 1,162 | 1,142 | 1,150 | +9 | +0.8 | 3,700 | |
1,152 | 1,160 | 1,141 | 1,141 | -11 | -1.0 | 3,100 | |
1,149 | 1,166 | 1,149 | 1,152 | +3 | +0.3 | 3,400 | |
1,138 | 1,179 | 1,138 | 1,149 | 0 | 0.0 | 9,000 | |
1,147 | 1,153 | 1,141 | 1,149 | +2 | +0.2 | 3,900 | |
1,155 | 1,165 | 1,145 | 1,147 | -13 | -1.1 | 9,300 | |
1,163 | 1,173 | 1,160 | 1,160 | -2 | -0.2 | 3,600 | |
1,167 | 1,169 | 1,161 | 1,162 | -7 | -0.6 | 2,400 | |
1,163 | 1,174 | 1,156 | 1,169 | +6 | +0.5 | 3,900 | |
1,164 | 1,171 | 1,163 | 1,163 | -3 | -0.3 | 1,900 | |
1,176 | 1,180 | 1,166 | 1,166 | -1 | -0.1 | 3,900 | |
1,196 | 1,196 | 1,167 | 1,167 | -29 | -2.4 | 31,900 | |
1,181 | 1,197 | 1,173 | 1,196 | +26 | +2.2 | 3,500 | |
1,172 | 1,177 | 1,170 | 1,170 | -2 | -0.2 | 3,200 | |
1,166 | 1,185 | 1,166 | 1,172 | +6 | +0.5 | 5,300 | |
1,160 | 1,179 | 1,154 | 1,166 | +6 | +0.5 | 7,000 | |
1,169 | 1,169 | 1,160 | 1,160 | -9 | -0.8 | 6,000 |